Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DigitalNote XDN | US$0,004127 | 10,65% | -37,01% | US$20.200.835 | US$124.665 | 4.895.244.600 XDN |
| 702 |  Stafi FIS | US$1,80 | -21,17% | -26,68% | US$20.178.335 | US$69.878.696 | 11.217.512 FIS |
| 703 |  Cardstack CARD | US$0,008464 | -5,36% | -47,73% | US$19.957.609 | US$355.868 | 2.357.982.917 CARD |
| 704 |  ArdCoin ARDX | US$0,07217 | -3,41% | -2,31% | US$20.049.788 | US$83.654,32 | 277.807.957 ARDX |
| 705 |  Auto AUTO | US$1.377,13 | -2,25% | -46,69% | US$20.106.757 | US$5.826.926 | 14.600 AUTO |
| 706 |  Zap ZAP | US$0,08603 | -8,24% | -35,68% | US$20.315.579 | US$993.451 | 236.144.465 ZAP |
| 707 |  Viacoin VIA | US$0,8503 | -1,67% | -36,42% | US$19.704.603 | US$225.414 | 23.174.212 VIA |
| 708 |  Curate XCUR | US$2,74 | -2,18% | -45,50% | US$19.536.439 | US$2.955.768 | 7.128.825 XCUR |
| 709 |  Aleph.im ALEPH | US$0,2120 | -11,40% | -40,90% | US$19.408.760 | US$765.320 | 91.572.120 ALEPH |
| 710 |  Hermez Network HEZ | US$4,14 | -3,61% | -34,23% | US$19.452.210 | US$1.111.667 | 4.700.000 HEZ |
| 711 |  Eauric EAURIC | US$0,7087 | -75,97% | -89,20% | US$19.305.204 | US$332.857 | 27.240.513 EAURIC |
| 712 |  Robonomics.network XRT | US$19,51 | -10,51% | -54,62% | US$19.611.104 | US$1.171.226 | 1.005.184 XRT |
| 713 |  Juventus Fan Token JUV | US$15,01 | -16,75% | -25,42% | US$19.750.595 | US$23.050.255 | 1.315.932 JUV |
| 714 |  1irstcoin FST | US$0,5653 | -9,17% | -17,70% | US$19.777.332 | US$47.834,43 | 34.985.222 FST |
| 715 |  VestChain VEST | US$0,004877 | 161,52% | 108,45% | US$19.244.087 | US$2,53 | 3.945.951.381 VEST |
| 716 |  Rewardiqa REW | US$1,89 | 544,06% | 380,42% | US$18.925.953 | US$1.724.170 | 10.000.000 REW |
| 717 |  DIGG DIGG | US$23.100,22 | -18,81% | -52,47% | US$18.903.647 | US$16.339,72 | 818 DIGG |
| 718 |  LikeCoin LIKE | US$0,01813 | -3,42% | -9,28% | US$18.660.817 | US$926,97 | 1.029.104.924 LIKE |
| 719 |  Quantum Resistant Ledger QRL | US$0,2558 | -5,42% | -26,24% | US$18.937.284 | US$154.191 | 74.023.361 QRL |
| 720 |  Morpheus Labs MITX | US$0,04394 | 1,09% | -46,19% | US$18.598.433 | US$1.904.459 | 423.303.958 MITX |
| 721 |  TurtleCoin TRTL | US$0,0001823 | 11,33% | -52,07% | US$18.568.375 | US$1.728.013 | 101.853.571.265 TRTL |
| 722 |  Genesis Vision GVT | US$4,20 | -9,13% | -45,11% | US$18.604.286 | US$1.049.208 | 4.426.883 GVT |
| 723 |  Lympo Market Token LMT | US$0,5980 | -6,07% | -45,90% | US$18.345.384 | US$737.045 | 30.677.566 LMT |
| 724 |  dHedge DAO DHT | US$1,55 | -19,37% | -43,65% | US$18.139.364 | US$3.455.023 | 11.671.569 DHT |
| 725 |  Cocos-BCX COCOS | US$0,4333 | -8,21% | -50,93% | US$18.206.166 | US$1.940.046 | 42.015.868 COCOS |
| 726 |  SIX SIX | US$0,06808 | -5,90% | -43,25% | US$18.639.215 | US$762.703 | 273.776.596 SIX |
| 727 |  GameCredits GAME | US$0,1289 | -4,65% | -43,84% | US$18.110.434 | US$462.895 | 140.548.310 GAME |
| 728 |  Props Token PROPS | US$0,05570 | -2,49% | -51,39% | US$17.997.388 | US$676.026 | 323.109.105 PROPS |
| 729 |  Bondly BONDLY | US$0,1727 | 7,89% | -39,59% | US$17.958.824 | US$1.248.202 | 103.978.855 BONDLY |
| 730 |  Helmet.insure HELMET | US$0,5928 | -6,30% | -56,06% | US$17.806.194 | US$1.628.093 | 30.039.728 HELMET |
| 731 |  Blox CDT | US$0,01751 | -4,42% | -42,36% | US$17.508.538 | US$743.474 | 1.000.000.000 CDT |
| 732 |  Float Protocol BANK | US$234,02 | -9,83% | -66,50% | US$17.586.203 | US$938.276 | 75.149 BANK |
| 733 |  Crypterium CRPT | US$0,2105 | 0,56% | -33,97% | US$17.642.953 | US$623.412 | 83.802.359 CRPT |
| 734 |  dForce DF | US$0,1524 | -4,83% | -47,56% | US$17.496.534 | US$1.344.191 | 114.772.957 DF |
| 735 |  WOM Protocol WOM | US$0,1707 | -14,10% | -21,46% | US$17.622.255 | US$2.018.985 | 103.207.450 WOM |
| 736 |  RioDeFi RFUEL | US$0,06588 | -1,98% | -29,89% | US$17.317.366 | US$3.976.072 | 262.870.167 RFUEL |
| 737 |  Idavoll Network IDV | US$0,02741 | -0,66% | -41,23% | US$17.205.480 | US$177.659 | 627.689.999 IDV |
| 738 |  Aragon Court ANJ | US$0,1392 | 0,07% | -80,48% | US$17.075.403 | US$36.497,14 | 122.645.461 ANJ |
| 739 |  Bao Finance BAO | US$0,0005050 | 2,69% | -27,11% | US$17.202.685 | US$1.488.195 | 34.066.471.176 BAO |
| 740 |  mStable Governance Token: Meta (MTA) MTA | US$0,9733 | -7,76% | -46,47% | US$16.874.371 | US$5.789.649 | 17.336.544 MTA |
| 741 |  APY.Finance APY | US$0,5492 | -4,79% | -56,90% | US$17.022.549 | US$2.783.165 | 30.997.451 APY |
| 742 |  BioPassport Token BIOT | US$0,03187 | -3,63% | 1,53% | US$16.459.547 | US$744.959 | 516.482.722 BIOT |
| 743 |  Trias (old) TRY | US$0,007271 | 0,00% | -0,11% | US$16.722.971 | US$3,77 | 2.300.000.000 TRY |
| 744 |  Cyclone Protocol CYC | US$1.435,08 | 26,17% | -12,49% | US$16.662.807 | US$75.367,86 | 11.611 CYC |
| 745 |  Metaverse Dualchain Network Architecture DNA | US$0,0008432 | 3,23% | -42,87% | US$16.986.029 | US$275.400 | 20.143.656.744 DNA |
| 746 |  Presearch PRE | US$0,04742 | -0,85% | -20,45% | US$16.627.565 | US$115.779 | 350.661.436 PRE |
| 747 |  Factom FCT | US$1,71 | -3,21% | -24,47% | US$16.685.248 | US$59.842,96 | 9.785.805 FCT |
| 748 |  Cobak Token CBK | US$5,91 | 14,90% | 12,62% | US$16.600.703 | US$39.535,97 | 2.808.660 CBK |
| 749 |  UniLayer LAYER | US$0,8232 | -7,79% | -50,58% | US$16.483.977 | US$3.486.277 | 20.025.123 LAYER |
| 750 |  UniLend UFT | US$0,7235 | -11,73% | -45,70% | US$16.521.096 | US$2.201.886 | 22.834.300 UFT |
Tabel di atas menampilkan halaman 15 dari total 106 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.