Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Zoom Protocol ZOM | US$8,54 | -0,02% | -15,75% | - | US$2.330,49 | - |
| 4052 |  APOyield SOUL | US$0,00005357 | 1,20% | -48,88% | - | US$2.346,12 | - |
| 4053 |  Bearn BFI | US$155,09 | -6,11% | -61,19% | - | US$2.336,06 | - |
| 4054 |  Flash FLASH | US$0,002251 | 20,70% | -3,79% | - | US$2.287,90 | - |
| 4055 |  Elastic BNB XBN | US$0,5673 | -2,55% | -45,23% | - | US$2.261,19 | - |
| 4056 |  LinkCoin Token LKN | US$0,0005279 | 0,17% | -43,37% | - | US$2.245,67 | - |
| 4057 |  Sphere SPHR | US$0,2225 | -5,47% | -28,18% | - | US$2.251,37 | - |
| 4058 |  Metacoin MTC | US$0,1036 | -22,16% | 1,35% | - | US$2.249,84 | - |
| 4059 |  Talent Token TTX | US$0,3609 | 0,27% | -18,84% | - | US$2.228,55 | - |
| 4060 |  DeFiat DFT | US$1,21 | -4,09% | -47,58% | - | US$2.209,80 | - |
| 4061 |  ORS Group ORS | US$0,005000 | -8,77% | -22,49% | - | US$2.176,97 | - |
| 4062 |  Ystar YSR | US$0,004207 | -1,43% | -13,80% | - | US$2.154,46 | - |
| 4063 |  Memes Token MEMES | US$0,00000001618 | -13,72% | -67,70% | - | US$2.180,42 | - |
| 4064 |  Pluto PLUT | US$0,1423 | 0,63% | 14,44% | - | US$2.161,57 | - |
| 4065 |  Ecoin ECOIN | US$0,001547 | 11,10% | 1,78% | - | US$2.161,83 | - |
| 4066 |  NFT Wars WAR | US$1,81 | -2,80% | -34,54% | - | US$2.178,22 | - |
| 4067 |  FairLunar FLUNAR | US$0,000000000732 | -8,81% | -81,54% | - | US$2.162,16 | - |
| 4068 |  Waffle WAF | US$0,03446 | -8,16% | -53,05% | - | US$2.166,39 | - |
| 4069 |  OrcaX OX | US$0,0003766 | -3,24% | -65,14% | - | US$2.163,89 | - |
| 4070 |  Kianite Finance KIAN | US$0,05078 | 1,18% | -59,02% | - | US$2.156,50 | - |
| 4071 |  RYI Unity RYIU | US$0,01709 | 2,11% | 55,02% | - | US$2.148,79 | - |
| 4072 |  BTA Protocol BTAP | US$0,01355 | -6,38% | -39,55% | - | US$2.158,07 | - |
| 4073 |  Sishi Finance SISHI | US$2,19 | 3,23% | 0,00% | - | US$2.100,85 | - |
| 4074 |  Anti-Lockdown FREE | US$0,0005443 | -5,84% | -95,98% | - | US$2.132,47 | - |
| 4075 |  Apple tokenized stock FTX AAPL | US$125,03 | -0,27% | -1,92% | - | US$2.117,88 | - |
| 4076 |  DISCIPLINA DSCPL | US$0,05665 | -6,10% | -11,62% | - | US$2.120,47 | - |
| 4077 |  Tamy Token TMT | US$0,04839 | -3,17% | -15,91% | - | US$2.097,20 | - |
| 4078 |  Blue Eyes White Doge BDOGE | US$0,000003209 | -10,36% | -88,43% | - | US$2.062,28 | - |
| 4079 |  AurusGOLD AWG | US$60,23 | -1,32% | 2,69% | - | US$2.062,10 | - |
| 4080 |  ColossusXT COLX | US$0,0003868 | -12,99% | -41,94% | - | US$2.074,69 | - |
| 4081 |  Aurora Finance AURO | US$0,0003839 | -29,09% | 0,00% | - | US$2.006,53 | - |
| 4082 |  Fedora Gold FED | US$0,00002204 | 37,47% | -31,14% | - | US$2.001,01 | - |
| 4083 |  ENTONE ENTONE | US$0,05041 | -24,24% | -36,92% | - | US$1.993,95 | - |
| 4084 |  Wisdom Chain WDC | US$0,04127 | 2,98% | -10,88% | - | US$1.970,74 | - |
| 4085 |  Yearn Finance Network YFN | US$0,7816 | -11,72% | 86,33% | - | US$1.962,27 | - |
| 4086 |  Dexchain DXC | US$0,002334 | -24,85% | -24,73% | - | US$1.950,73 | - |
| 4087 |  BenePit Protocol BNP | US$0,00001703 | -15,02% | -34,51% | - | US$1.945,52 | - |
| 4088 |  YieldWars WAR | US$0,02644 | -10,65% | -61,03% | - | US$1.951,05 | - |
| 4089 |  HOMT HOMT | US$0,0002003 | -30,94% | -35,51% | - | US$1.927,04 | - |
| 4090 |  NAGA NGC | US$0,03336 | 5,29% | -25,31% | - | US$1.944,62 | - |
| 4091 |  Parsiq Boost PRQBOOST | US$0,01686 | 4,22% | -51,24% | - | US$1.916,72 | - |
| 4092 |  CoffeeSwap COFE | US$41,10 | -3,72% | -1,34% | - | US$1.884,67 | - |
| 4093 |  Bitcoin Asset BTA | US$0,5237 | -7,09% | -47,85% | - | US$2.041,60 | - |
| 4094 |  ASYAGRO ASY | US$0,01796 | 15,54% | -23,32% | - | US$1.844,32 | - |
| 4095 |  MONEY PARTY PARTY | US$0,001330 | -5,36% | -39,41% | - | US$1.855,35 | - |
| 4096 |  3X Long Dragon Index Token DRGNBULL | US$57,38 | -25,49% | -94,57% | - | US$1.835,47 | - |
| 4097 |  Gric Coin GC | US$0,1833 | -5,53% | -37,10% | - | US$1.832,91 | - |
| 4098 |  BitcoinV BTCV | US$0,01884 | -12,21% | -42,78% | - | US$1.814,22 | - |
| 4099 |  Dfinance XFI | US$0,03608 | -7,11% | -46,10% | - | US$1.808,15 | - |
| 4100 |  Neumark NEU | US$0,1772 | -6,76% | -38,31% | - | US$1.773,12 | - |
Tabel di atas menampilkan halaman 82 dari total 106 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.