Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  NVIDIA tokenized stock FTX NVDA | US$606,00 | 0,86% | 6,02% | - | US$1.760,34 | - |
| 4102 |  Minds MINDS | US$0,9759 | -4,48% | -47,41% | - | US$1.758,35 | - |
| 4103 |  Nodestats NS | US$0,02150 | -9,26% | -30,84% | - | US$1.755,19 | - |
| 4104 |  Niobio NBR | US$0,9759 | 60,22% | 178,66% | - | US$1.737,05 | - |
| 4105 |  Eternal Cash EC | US$0,02718 | -4,61% | -42,43% | - | US$1.711,60 | - |
| 4106 |  YFISCURITY YFIS | US$0,7151 | 3,46% | -44,93% | - | US$1.695,74 | - |
| 4107 |  Shard SHARD | US$0,3298 | -0,21% | -17,09% | - | US$1.715,51 | - |
| 4108 |  XBN Community Token XBC | US$0,000000001481 | -8,32% | -61,78% | - | US$1.694,08 | - |
| 4109 |  Pumpy farm PMP | US$28,81 | 1,79% | -45,23% | - | US$1.689,12 | - |
| 4110 |  Bulldog Token BDOG | US$0,008229 | -6,93% | -54,56% | - | US$1.683,77 | - |
| 4111 |  FME FME | US$0,0002975 | -72,60% | -82,61% | - | US$1.662,67 | - |
| 4112 |  sBTC sBTC | US$0,01425 | -5,37% | -37,30% | - | US$1.665,50 | - |
| 4113 |  3x Short Tezos Token XTZBEAR | US$0,0007344 | 11,87% | 59,83% | - | US$1.615,81 | - |
| 4114 |  Alias ALIAS | US$0,1953 | 0,72% | -4,78% | - | US$1.635,44 | - |
| 4115 |  Triforce Protocol TFC | US$0,06119 | -8,17% | -70,26% | - | US$1.590,77 | - |
| 4116 |  Consentium CSM | US$0,001195 | 0,21% | -29,35% | - | US$1.583,20 | - |
| 4117 |  FOX Token FOX | US$0,3508 | -17,59% | -58,77% | - | US$2.295,88 | - |
| 4118 |  AmazonasCoin AMZ | US$0,0004549 | -4,51% | -19,84% | - | US$1.551,09 | - |
| 4119 |  Global Game Coin GGC | US$1,26 | 34,90% | 28,55% | - | US$1.514,54 | - |
| 4120 |  THECASH TCH | US$0,007094 | 0,00% | -0,11% | - | US$1.470,23 | - |
| 4121 |  Kong Defi KONG | US$0,0000008990 | -1,91% | -29,09% | - | US$1.481,10 | - |
| 4122 |  Empow EM | US$0,01112 | -20,98% | -47,06% | - | US$1.454,48 | - |
| 4123 |  KingMoney KIM | US$406,37 | 12,80% | -1,20% | - | US$1.460,60 | - |
| 4124 |  DaftCoin DAFT | US$0,005238 | -0,37% | -45,91% | - | US$1.457,42 | - |
| 4125 |  Hithotx HITX | US$0,0009284 | 9,60% | -0,39% | - | US$1.419,28 | - |
| 4126 |  YAS YAS | US$0,003233 | -11,64% | 122,91% | - | US$1.406,78 | - |
| 4127 |  Mega Lottery Services Global MLR | US$0,07090 | 0,59% | 215,69% | - | US$1.418,06 | - |
| 4128 |  protocol finance PFI | US$29,27 | -5,61% | -38,63% | - | US$1.399,15 | - |
| 4129 |  StellarPayGlobal XLPG | US$2,48 | 20,03% | -32,07% | - | US$1.398,58 | - |
| 4130 |  Bankroll Vault VLT | US$0,4414 | -4,88% | -39,92% | - | US$1.394,39 | - |
| 4131 |  Bitpower BPP | US$0,008190 | -4,80% | -36,68% | - | US$1.390,42 | - |
| 4132 |  YeaFinance YEA | US$2,71 | -60,79% | -56,04% | - | US$1.367,54 | - |
| 4133 |  CyberFM CYFM | US$0,000003095 | -27,00% | -55,66% | - | US$1.339,02 | - |
| 4134 |  DeFi Gold DFGL | US$1,20 | -1,56% | 22,77% | - | US$1.335,86 | - |
| 4135 |  Torpedo TORPEDO | US$0,000000000606 | -8,38% | -66,32% | - | US$1.340,16 | - |
| 4136 |  EarnBet BET | US$0,3887 | -22,23% | 746,24% | - | US$1.332,34 | - |
| 4137 |  Timers IPM | US$0,01272 | -30,24% | -66,17% | - | US$1.321,13 | - |
| 4138 |  Unifund IFUND | US$0,01967 | -5,54% | -36,67% | - | US$1.332,87 | - |
| 4139 |  CoralFarm CRL | US$0,08536 | 0,87% | -41,13% | - | US$1.318,91 | - |
| 4140 |  Daxhund DXH | US$0,001432 | -7,28% | -47,73% | - | US$1.311,79 | - |
| 4141 |  MarsMission Protocol MARSM | US$0,0002009 | -8,35% | -54,36% | - | US$1.306,21 | - |
| 4142 |  MMAON MMAON | US$0,04123 | -4,46% | -55,36% | - | US$1.301,58 | - |
| 4143 |  Quasarcoin QAC | US$0,01241 | -26,58% | -31,49% | - | US$1.302,71 | - |
| 4144 |  SOMIDAX SMDX | US$0,004743 | -4,43% | -33,51% | - | US$1.299,35 | - |
| 4145 |  DigiDinar DDR | US$0,8496 | -33,97% | 2,56% | - | US$1.286,16 | - |
| 4146 |  CryptoFrog.Finance FROG | US$0,001655 | -17,49% | -62,14% | - | US$1.266,64 | - |
| 4147 |  hodlearn HODL | US$0,001060 | 57,50% | -65,71% | - | US$1.228,19 | - |
| 4148 |  indaHash IDH | US$0,005718 | -1,90% | -18,13% | - | US$1.229,59 | - |
| 4149 |  50x.com 50X | US$0,1005 | -7,04% | -34,75% | - | US$1.221,50 | - |
| 4150 |  DeepCloud AI DEEP | US$0,002428 | -1,76% | -26,54% | - | US$1.205,49 | - |
Tabel di atas menampilkan halaman 83 dari total 106 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.