Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PayPal tokenized stock FTX PYPL | US$251,73 | 0,09% | 2,40% | - | US$202,08 | - |
| 4352 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$410,36 | -1,49% | -1,16% | - | US$1.280,35 | - |
| 4353 |  PHILLIPS PAY COIN PPC | US$0,001782 | -0,86% | -17,73% | - | US$199,19 | - |
| 4354 |  BasketDAO BASK | US$101,38 | -13,04% | -50,37% | - | US$196,44 | - |
| 4355 |  AgaveCoin AGVC | US$0,004640 | -90,22% | -78,60% | - | US$196,76 | - |
| 4356 |  Hanacoin HANA | US$0,003072 | -64,43% | 227,53% | - | US$195,89 | - |
| 4357 |  AladiEx ALA | US$0,4006 | -0,03% | 0,14% | - | US$193,38 | - |
| 4358 |  Prime Whiterock Company PWC | US$0,01902 | 26,79% | -18,31% | - | US$191,67 | - |
| 4359 |  YFWorld YFW | US$19,03 | 11,73% | -11,79% | - | US$190,73 | - |
| 4360 |  MACH Project MACH | US$0,01551 | 24,65% | 1,88% | - | US$188,98 | - |
| 4361 |  Apple tokenized stock Bittrex AAPL | US$125,44 | -2,09% | -1,38% | - | US$188,39 | - |
| 4362 |  Shadetech SHD | US$1,14 | -5,09% | -39,47% | - | US$187,65 | - |
| 4363 |  XTRM COIN XTRM | US$0,03480 | -2,71% | -21,86% | - | US$187,98 | - |
| 4364 |  Braziliex Token BRZX | US$0,02981 | 6,67% | 4,78% | - | US$183,78 | - |
| 4365 |  Fiscus.fyi FFYI | US$7,90 | 0,59% | 68,79% | - | US$185,09 | - |
| 4366 |  YFTether YFTE | US$35,78 | -4,45% | -45,74% | - | US$182,76 | - |
| 4367 |  Ubique Chain Of Things UCT | US$0,002918 | -25,54% | -23,29% | - | US$176,25 | - |
| 4368 |  BitcoinRegular BTRL | US$0,7401 | 1,00% | 510,81% | - | US$177,74 | - |
| 4369 |  wanLINK WANLINK | US$22,84 | -0,85% | -35,08% | - | US$171,47 | - |
| 4370 |  Kevacoin KVA | US$0,004207 | 7,10% | -15,22% | - | US$173,04 | - |
| 4371 |  Crypto Accept ACPT | US$0,0002532 | -56,67% | -84,34% | - | US$170,89 | - |
| 4372 |  Cybereits CRE | US$0,001170 | 34,47% | -4,15% | - | US$169,04 | - |
| 4373 |  Shipit pro SHPP | US$0,01153 | 24,92% | -9,01% | - | US$166,75 | - |
| 4374 |  Five Star Coin FSC | US$0,04427 | -0,26% | -19,83% | - | US$167,50 | - |
| 4375 |  Robotina ROX | US$0,003396 | -0,13% | -51,52% | - | US$166,78 | - |
| 4376 |  Icarus Finance ICA | US$0,5676 | 1,39% | -43,79% | - | US$164,85 | - |
| 4377 |  LegalBlock LBK | US$0,0007082 | 5,41% | 41,06% | - | US$164,83 | - |
| 4378 |  Value Set Dollar VSD | US$0,8140 | 1,37% | -8,13% | - | US$162,61 | - |
| 4379 |  Amazon tokenized stock FTX AMZN | US$3.191,30 | 0,05% | -0,89% | - | US$160,01 | - |
| 4380 |  McDonalds Coin MCDC | US$0,01219 | -4,74% | -50,30% | - | US$159,47 | - |
| 4381 |  Tutor's Diary TUDA | US$0,006002 | 0,59% | -19,83% | - | US$158,43 | - |
| 4382 |  Strudel Finance $TRDL | US$0,5393 | -74,60% | -57,54% | - | US$157,05 | - |
| 4383 |  Bonorum BONO | US$2,46 | 95,26% | -26,92% | - | US$156,78 | - |
| 4384 |  DRC mobility DRC | US$0,8867 | 0,00% | -0,11% | - | US$151,96 | - |
| 4385 |  Social Send SEND | US$0,007540 | -4,18% | -35,54% | - | US$153,49 | - |
| 4386 |  All.me ME | US$0,009004 | 0,59% | -19,83% | - | US$153,45 | - |
| 4387 |  LUCY LUCY | US$0,009493 | 4,66% | -16,62% | - | US$146,44 | - |
| 4388 |  BasenjiDAO BSJ | US$0,006258 | -3,26% | -40,44% | - | US$146,60 | - |
| 4389 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,51 | 8,51% | -33,58% | - | US$144,74 | - |
| 4390 |  ECC ECC | US$0,0001576 | -25,89% | -66,33% | - | US$145,37 | - |
| 4391 |  Blockchain Exchange Alliance BXA | US$0,002741 | 11,62% | 20,08% | - | US$143,21 | - |
| 4392 |  Our Pay OUR | US$0,0009754 | 10,00% | -80,38% | - | US$141,54 | - |
| 4393 |  Karma DAO KARMA | US$0,01900 | 6,47% | -51,95% | - | US$139,57 | - |
| 4394 |  Rivermount RM | US$0,004170 | 1,41% | -11,22% | - | US$135,00 | - |
| 4395 |  DeadSoul DSL | US$0,01925 | -4,42% | -56,74% | - | US$134,59 | - |
| 4396 |  SPRINK SPRINK | US$0,1507 | 4,67% | 5,19% | - | US$133,09 | - |
| 4397 |  Mello Token MELLO | US$0,007012 | -0,02% | -63,10% | - | US$129,37 | - |
| 4398 |  New Ventures NEWW | US$0,03244 | -7,01% | -9,92% | - | US$127,73 | - |
| 4399 |  Curio Governance CGT | US$1,30 | 109,28% | -0,58% | - | US$126,74 | - |
| 4400 |  YFIEXCHANGE.FINANCE YFIE | US$1,72 | -40,09% | -40,73% | - | US$129,16 | - |
Tabel di atas menampilkan halaman 88 dari total 106 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.