Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Xenon XEN | US$0,00002660 | -66,67% | -66,70% | - | US$6,98 | - |
| 4552 |  VN Token VN | US$0,01435 | -1,95% | -21,88% | - | US$6,86 | - |
| 4553 |  Documentchain DMS | US$0,01132 | 11,16% | 2,54% | - | US$6,70 | - |
| 4554 |  UNITi Protocol UNIT | US$0,01030 | -7,64% | -49,05% | - | US$6,48 | - |
| 4555 |  Cyber Network Token CNT | US$0,00001773 | -33,33% | -0,11% | - | US$6,53 | - |
| 4556 |  NOIZ NOIZ | US$0,02172 | -8,55% | -46,87% | - | US$6,52 | - |
| 4557 |  BitOnyx BTNYX | US$0,01538 | 0,59% | -28,54% | - | US$6,27 | - |
| 4558 |  UltrAlpha UAT | US$0,05309 | 0,00% | -10,50% | - | US$5,90 | - |
| 4559 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$112,30 | 0,67% | 1,54% | - | US$5,62 | - |
| 4560 |  Orient OFT | US$0,4244 | -12,61% | -38,43% | - | US$5,52 | - |
| 4561 |  Fanaticos Cash FCH | US$0,005627 | 0,59% | -24,84% | - | US$5,43 | - |
| 4562 |  Sudan Gold Coin SGC | US$0,02785 | -1,87% | 204,97% | - | US$5,03 | - |
| 4563 |  Touch Social TST | US$0,3369 | 0,59% | -19,83% | - | US$5,06 | - |
| 4564 |  P2P P2P | US$0,0007779 | -30,48% | -44,58% | - | US$4,65 | - |
| 4565 |  Sombe SBE | US$0,001501 | -19,53% | -45,59% | - | US$4,63 | - |
| 4566 |  Infinite Ricks RICK | US$0,0003751 | 0,59% | -27,11% | - | US$4,57 | - |
| 4567 |  Master Coin Point MACPO | US$0,002659 | 0,00% | -0,11% | - | US$4,38 | - |
| 4568 |  Bitcoin True BTCT | US$0,00005252 | 17,35% | -43,88% | - | US$4,37 | - |
| 4569 |  BioNTech tokenized stock Bittrex BNTX | US$197,45 | 0,98% | 6,26% | - | US$4,17 | - |
| 4570 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$107,53 | -3,75% | 3,73% | - | US$3,93 | - |
| 4571 |  SymVerse SYM | US$0,07342 | 77,83% | -42,49% | - | US$3,85 | - |
| 4572 |  DeFi Insurance Protocol DFIP | US$0,00001501 | 0,59% | 6,90% | - | US$3,78 | - |
| 4573 |  ChallengeDac CHL | US$0,00007608 | -19,03% | -40,50% | - | US$3,79 | - |
| 4574 |  Marshal Lion Group Coin MLGC | US$0,3679 | 0,62% | -19,78% | - | US$3,72 | - |
| 4575 |  Billibilli tokenized stock Bittrex BILI | US$102,40 | -1,48% | 7,08% | - | US$3,68 | - |
| 4576 |  YFI3.money YFI3 | US$0,6883 | -5,53% | -37,10% | - | US$3,50 | - |
| 4577 |  Aureus Nummus Gold ANG | US$0,001903 | -0,02% | -5,80% | - | US$2,89 | - |
| 4578 |  Mythic Finance MYTHIC | US$4,03 | -7,03% | -45,14% | - | US$2,81 | - |
| 4579 |  CryptoBharatCoin CBC | US$0,08815 | -7,39% | 24,13% | - | US$2,79 | - |
| 4580 |  IOOX System IOOX | US$0,002294 | 136,18% | 57,24% | - | US$2,30 | - |
| 4581 |  DeFiato DFO | US$0,001989 | -0,02% | -15,75% | - | US$2,21 | - |
| 4582 |  Valuto VLU | US$0,003376 | -9,93% | -34,87% | - | US$2,22 | - |
| 4583 |  Adelphoi ADL | US$0,04802 | 0,59% | -17,90% | - | US$2,12 | - |
| 4584 |  LifetionCoin LTP | US$0,04297 | -0,26% | -8,20% | - | US$2,02 | - |
| 4585 |  i9 Coin I9C | US$0,0003751 | 0,59% | -19,83% | - | US$2,04 | - |
| 4586 |  GorillaYield YAPE | US$0,001375 | -7,00% | -48,61% | - | US$1,84 | - |
| 4587 |  B ONE PAYMENT B1P | US$0,003283 | -2,21% | -12,31% | - | US$1,39 | - |
| 4588 |  3X Short Tether Gold Token XAUTBEAR | US$3.299,00 | 0,12% | -0,90% | - | US$1,33 | - |
| 4589 |  CelCoin CELC | US$0,000008474 | -5,90% | -29,35% | - | US$1,34 | - |
| 4590 |  MYCE YCE | US$0,0007128 | 6,18% | -15,37% | - | US$1,33 | - |
| 4591 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,19 | 0,83% | -5,45% | - | US$1,22 | - |
| 4592 |  Unknown Fair Object UFO | US$0,1456 | -0,03% | -4,32% | - | US$1,22 | - |
| 4593 |  X-Block IX | US$0,00007456 | -13,75% | -55,37% | - | US$1,13 | - |
| 4594 |  Yield Farming Token YFT | US$3,02 | -92,47% | -92,46% | - | US$1,03 | - |
| 4595 |  The Gemstone GST | US$0,003520 | -6,98% | -47,98% | - | US$1,03 | - |
| 4596 |  ROS Coin ROS | US$0,004744 | 0,00% | -0,11% | - | US$0,9900 | - |
| 4597 |  wanSUSHI WANSUSHI | US$12,21 | -5,86% | -3,14% | - | US$0,9800 | - |
| 4598 |  Two Prime FF1 Token FF1 | US$0,7092 | 0,55% | 24,18% | - | US$0,9600 | - |
| 4599 |  Thorium TORM | US$0,005896 | 0,00% | -0,11% | - | US$0,8900 | - |
| 4600 |  Etheroll DICE | US$0,5823 | 4,34% | -18,53% | - | US$0,8900 | - |
Tabel di atas menampilkan halaman 92 dari total 106 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.