Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BitCanna BCNA | US$0,03946 | -0,89% | -20,88% | - | US$98,21 | - |
| 4552 |  DragonFarm Finance DRAGON | US$0,001293 | -1,23% | -33,70% | - | US$97,53 | - |
| 4553 |  Farming Bad METH | US$0,007517 | 1,91% | -25,35% | - | US$96,68 | - |
| 4554 |  Brosispay BSPAY | US$0,0005445 | 36,87% | -10,77% | - | US$93,31 | - |
| 4555 |  Community Token COM | US$0,2727 | 2,31% | -20,84% | - | US$91,52 | - |
| 4556 |  Dequant DEQ | US$0,03716 | -0,89% | -63,68% | - | US$89,55 | - |
| 4557 |  Everyonescrypto EOC | US$0,008632 | -26,93% | -24,21% | - | US$88,70 | - |
| 4558 |  Billibilli tokenized stock Bittrex BILI | US$107,41 | 3,49% | 16,20% | - | US$88,34 | - |
| 4559 |  g9tro Crowdfunding Platform G9TRO | US$1,08 | -6,84% | 961,83% | - | US$86,38 | - |
| 4560 |  Moola MLA | US$0,01195 | 16,67% | -43,21% | - | US$86,17 | - |
| 4561 |  Gasgains GASG | US$0,2749 | 2,08% | -21,30% | - | US$86,27 | - |
| 4562 |  WEBN token WEBN | US$0,000005530 | 43,98% | 12,15% | - | US$80,19 | - |
| 4563 |  Litecoin SV LSV | US$0,4823 | 24,65% | -20,22% | - | US$79,90 | - |
| 4564 |  Facebook tokenized stock Bittrex FB | US$333,84 | 3,49% | 10,39% | - | US$77,41 | - |
| 4565 |  Wallet Plus X WPX | US$0,00008357 | 447,32% | -58,99% | - | US$76,19 | - |
| 4566 |  WaterDefi WATER | US$0,3411 | -1,18% | -44,54% | - | US$71,80 | - |
| 4567 |  Volt ACDC | US$0,00008092 | -21,81% | -62,23% | - | US$72,11 | - |
| 4568 |  Voltz VOLTZ | US$0,01301 | -69,78% | -70,44% | - | US$71,57 | - |
| 4569 |  Blurt BLURT | US$0,003831 | 23,89% | -10,89% | - | US$71,25 | - |
| 4570 |  Shipit pro SHPP | US$0,009841 | 6,12% | 10,92% | - | US$70,80 | - |
| 4571 |  THENODE THE | US$0,01911 | -0,04% | 81,65% | - | US$69,42 | - |
| 4572 |  Mirror Farm MOR | US$0,0004741 | -1,10% | -35,43% | - | US$68,91 | - |
| 4573 |  AladiEx ALA | US$0,4004 | -0,04% | 0,04% | - | US$68,15 | - |
| 4574 |  ChallengeDac CHL | US$0,00006421 | -22,36% | -33,28% | - | US$67,88 | - |
| 4575 |  Enoki Finance SPORE | US$22,26 | 2,16% | -20,58% | - | US$66,26 | - |
| 4576 |  Asgard finance THOR | US$0,001792 | -1,46% | -37,60% | - | US$65,53 | - |
| 4577 |  Bitcurate BTCR | US$0,02003 | -0,54% | 42,26% | - | US$65,63 | - |
| 4578 |  HOMT HOMT | US$0,0001988 | -33,11% | -11,63% | - | US$65,00 | - |
| 4579 |  0cash ZCH | US$0,002069 | -23,54% | -47,70% | - | US$62,15 | - |
| 4580 |  Dune Network DUN | US$0,006493 | -1,07% | -34,89% | - | US$62,14 | - |
| 4581 |  WeSing Coin WSC | US$0,0004455 | 0,06% | -49,75% | - | US$61,20 | - |
| 4582 |  Social Send SEND | US$0,007777 | -6,85% | -36,53% | - | US$59,50 | - |
| 4583 |  Based Money $BASED | US$0,2828 | -51,08% | -58,04% | - | US$58,90 | - |
| 4584 |  TokenBacon BAK | US$0,6597 | -16,87% | -29,22% | - | US$60,15 | - |
| 4585 |  Crypto Cricket Club 3Cs | US$0,04636 | -2,37% | -29,68% | - | US$58,78 | - |
| 4586 |  Aerotoken AET | US$0,03298 | -6,25% | 33,84% | - | US$58,81 | - |
| 4587 |  Free Tool Box Coin FTB | US$0,0004900 | 587,90% | 176,38% | - | US$58,13 | - |
| 4588 |  Our Pay OUR | US$0,001425 | 0,06% | -89,95% | - | US$55,90 | - |
| 4589 |  Degens DEGENS | US$1,73 | 2,38% | -22,93% | - | US$55,18 | - |
| 4590 |  DeFiato DFO | US$0,005658 | 184,64% | 153,11% | - | US$53,73 | - |
| 4591 |  Haze Finance HAZE | US$0,3064 | -1,19% | -37,05% | - | US$52,86 | - |
| 4592 |  Valuto VLU | US$0,002406 | -12,13% | -49,92% | - | US$52,45 | - |
| 4593 |  Hanacoin HANA | US$0,01114 | 0,06% | 20,98% | - | US$51,31 | - |
| 4594 |  BigdataCash BDCASH | US$0,02107 | -7,61% | -1,98% | - | US$51,05 | - |
| 4595 |  The Hustle App HUSL | US$0,0003940 | -0,77% | -8,36% | - | US$47,88 | - |
| 4596 |  LegalBlock LBK | US$0,0007515 | -0,79% | 7,32% | - | US$47,94 | - |
| 4597 |  Enzo NZO | US$0,3048 | 2,10% | -21,13% | - | US$47,25 | - |
| 4598 |  DeFireX DFX | US$2,84 | -2,30% | -18,11% | - | US$47,49 | - |
| 4599 |  StockChain SCC | US$0,0001398 | -1,16% | -8,38% | - | US$45,64 | - |
| 4600 |  wanEOS WANEOS | US$5,20 | 34,16% | 9,13% | - | US$43,08 | - |
Tabel di atas menampilkan halaman 92 dari total 107 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.