Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$38.402,22 | -0,78% | -10,50% | US$718.829.377.408 | US$56.211.915.803 | 18.718.431 BTC |
| 2 |  Ethereum ETH | US$2.706,63 | 2,38% | -19,92% | US$314.033.309.034 | US$49.558.333.256 | 116.023.774 ETH |
| 3 |  Tether USDT | US$1,00 | -0,03% | 0,05% | US$60.124.587.561 | US$133.337.899.988 | 60.055.607.962 USDT |
| 4 |  Binance Coin BNB | US$344,11 | -0,35% | -32,26% | US$52.798.403.677 | US$5.656.677.341 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,56 | 0,38% | -22,37% | US$49.691.394.706 | US$5.723.130.829 | 31.948.309.441 ADA |
| 6 |  XRP XRP | US$0,9762 | -1,68% | -38,63% | US$45.044.780.046 | US$8.637.179.369 | 46.143.602.688 XRP |
| 7 |  Dogecoin DOGE | US$0,3463 | -5,42% | -27,27% | US$44.932.307.822 | US$5.544.552.739 | 129.748.929.479 DOGE |
| 8 |  Polkadot DOT | US$22,13 | -4,61% | -45,55% | US$20.845.054.527 | US$3.303.527.397 | 941.930.942 DOT |
| 9 |  USD Coin USDC | US$0,9999 | -0,04% | -0,01% | US$20.927.969.767 | US$3.043.007.002 | 20.929.436.977 USDC |
| 10 |  Internet Computer ICP | US$134,04 | -9,53% | -18,45% | US$16.627.152.709 | US$431.735.498 | 124.048.742 ICP |
| 11 |  Uniswap UNI | US$25,20 | 2,30% | -28,16% | US$14.251.999.516 | US$1.386.905.999 | 565.667.388 UNI |
| 12 |  Bitcoin Cash BCH | US$719,95 | -3,80% | -34,04% | US$13.496.488.677 | US$5.635.417.781 | 18.746.481 BCH |
| 13 |  Litecoin LTC | US$183,50 | -0,27% | -37,72% | US$12.248.927.683 | US$5.221.949.811 | 66.752.415 LTC |
| 14 |  Polygon MATIC | US$1,94 | 12,95% | -20,96% | US$12.050.797.339 | US$6.515.075.273 | 6.211.590.053 MATIC |
| 15 |  Chainlink LINK | US$27,63 | 4,81% | -35,06% | US$11.825.834.606 | US$2.430.723.622 | 428.009.554 LINK |
| 16 |  Stellar XLM | US$0,4288 | -2,48% | -33,73% | US$9.912.848.680 | US$1.995.356.890 | 23.116.938.888 XLM |
| 17 |  Ethereum Classic ETC | US$78,24 | 6,57% | -11,77% | US$9.100.762.681 | US$11.026.112.416 | 116.313.299 ETC |
| 18 |  Binance USD BUSD | US$1,00 | -0,02% | 0,01% | US$8.874.739.286 | US$8.153.971.160 | 8.874.653.310 BUSD |
| 19 |  Solana SOL | US$30,00 | -4,11% | -46,35% | US$8.178.326.113 | US$909.470.305 | 272.637.428 SOL |
| 20 |  VeChain VET | US$0,1124 | 0,34% | -30,67% | US$7.226.685.456 | US$1.451.391.633 | 64.315.576.989 VET |
| 21 |  Wrapped Bitcoin WBTC | US$38.409,57 | -0,93% | -10,88% | US$6.962.245.626 | US$416.148.193 | 181.263 WBTC |
| 22 |  THETA THETA | US$6,90 | 2,51% | -29,54% | US$6.895.604.865 | US$412.235.698 | 1.000.000.000 THETA |
| 23 |  TRON TRX | US$0,07728 | 0,73% | -33,60% | US$5.537.956.375 | US$2.517.356.854 | 71.659.657.369 TRX |
| 24 |  EOS EOS | US$5,71 | 1,78% | -38,85% | US$5.443.188.940 | US$4.015.099.322 | 953.691.538 EOS |
| 25 |  Filecoin FIL | US$71,94 | -3,80% | -28,13% | US$5.299.435.624 | US$1.467.801.610 | 73.669.223 FIL |
| 26 |  Aave AAVE | US$371,38 | -3,68% | -41,26% | US$4.739.642.739 | US$856.641.755 | 12.762.237 AAVE |
| 27 |  Dai DAI | US$1,00 | -0,03% | 0,11% | US$4.489.728.952 | US$648.399.793 | 4.484.263.102 DAI |
| 28 |  Monero XMR | US$247,11 | -3,23% | -27,59% | US$4.427.655.081 | US$429.822.335 | 17.917.531 XMR |
| 29 |  Neo NEO | US$56,34 | 4,38% | -35,71% | US$3.974.485.154 | US$1.202.535.113 | 70.538.831 NEO |
| 30 |  Maker MKR | US$3.865,09 | -7,45% | -17,02% | US$3.832.423.772 | US$624.392.843 | 991.548 MKR |
| 31 |  SHIBA INU SHIB | US$0,000009384 | -11,68% | -39,98% | US$3.704.572.617 | US$1.415.340.765 | 394.796.000.000.000 SHIB |
| 32 |  Klaytn KLAY | US$1,51 | -1,18% | -30,20% | US$3.718.391.668 | US$113.005.951 | 2.467.204.371 KLAY |
| 33 |  Bitcoin SV BSV | US$174,79 | -1,88% | -39,13% | US$3.275.961.161 | US$1.655.467.610 | 18.742.570 BSV |
| 34 |  Tezos XTZ | US$3,66 | 3,73% | -36,21% | US$3.214.273.511 | US$246.779.117 | 877.158.239 XTZ |
| 35 |  FTX Token FTT | US$33,23 | -0,51% | -34,78% | US$3.135.534.563 | US$114.712.948 | 94.346.958 FTT |
| 36 |  Crypto.com Coin CRO | US$0,1228 | 0,52% | -16,88% | US$3.101.617.259 | US$92.732.567 | 25.263.013.692 CRO |
| 37 |  IOTA MIOTA | US$1,08 | 0,79% | -42,75% | US$3.006.286.838 | US$113.719.283 | 2.779.530.283 MIOTA |
| 38 |  Algorand ALGO | US$0,9764 | -0,16% | -28,53% | US$2.980.989.658 | US$275.502.086 | 3.053.173.121 ALGO |
| 39 |  Huobi Token HT | US$16,86 | 2,77% | -39,60% | US$2.951.061.678 | US$1.320.434.664 | 175.074.232 HT |
| 40 |  Cosmos ATOM | US$13,91 | -3,68% | -39,05% | US$2.931.936.618 | US$484.822.530 | 210.767.263 ATOM |
| 41 |  PancakeSwap CAKE | US$17,73 | -0,25% | -34,44% | US$2.923.678.024 | US$473.214.442 | 164.900.129 CAKE |
| 42 |  Terra LUNA | US$6,64 | 0,73% | -57,73% | US$2.665.586.303 | US$983.743.609 | 401.525.039 LUNA |
| 43 |  Kusama KSM | US$320,94 | -7,73% | -45,85% | US$2.718.364.532 | US$463.263.172 | 8.470.098 KSM |
| 44 |  THORChain RUNE | US$12,69 | 25,00% | -37,55% | US$2.704.951.369 | US$307.092.525 | 213.236.800 RUNE |
| 45 |  BitTorrent BTT | US$0,004037 | 5,89% | -25,59% | US$2.664.544.835 | US$1.045.816.672 | 659.952.625.000 BTT |
| 46 |  Avalanche AVAX | US$19,45 | 0,21% | -47,18% | US$2.517.955.957 | US$177.064.640 | 129.452.504 AVAX |
| 47 |  Compound COMP | US$426,29 | 0,23% | -36,05% | US$2.220.068.049 | US$349.302.619 | 5.207.911 COMP |
| 48 |  UNUS SED LEO LEO | US$2,27 | -3,61% | -20,14% | US$2.167.971.581 | US$4.162.950 | 953.954.130 LEO |
| 49 |  Hedera Hashgraph HBAR | US$0,2523 | -0,74% | -23,75% | US$2.126.833.871 | US$292.896.729 | 8.430.320.936 HBAR |
| 50 |  Bitcoin BEP2 BTCB | US$38.251,15 | -1,04% | -10,84% | US$2.088.437.247 | US$141.591.419 | 54.598 BTCB |
Tabel di atas menampilkan halaman 1 dari total 107 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.