Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MATH MATH | US$1,53 | 0,41% | -24,08% | US$174.544.304 | US$567.907 | 114.356.164 MATH |
| 252 |  Electroneum ETN | US$0,009210 | -8,18% | -36,15% | US$164.557.772 | US$741.049 | 17.866.612.003 ETN |
| 253 |  Venus XVS vXVS | US$0,7200 | -6,77% | -55,04% | US$161.585.703 | - | 224.433.925 vXVS |
| 254 |  Alien Worlds TLM | US$0,1784 | 3,39% | -48,39% | US$161.710.907 | US$41.241.758 | 906.508.990 TLM |
| 255 |  Linear LINA | US$0,04375 | -2,71% | -37,81% | US$158.506.107 | US$32.287.139 | 3.622.972.159 LINA |
| 256 |  Venus BTC vBTC | US$769,04 | -0,69% | -10,90% | US$158.295.891 | - | 205.836 vBTC |
| 257 |  Hoge Finance HOGE | US$0,0003835 | -2,79% | -42,11% | US$156.925.211 | US$3.394.670 | 409.205.493.563 HOGE |
| 258 |  KARMA KARMA | US$0,02884 | -1,94% | 33,91% | US$157.215.666 | US$1.567,56 | 5.450.532.381 KARMA |
| 259 |  Rocket Pool RPL | US$15,01 | 4,24% | -27,33% | US$154.283.970 | US$3.209.226 | 10.279.742 RPL |
| 260 |  RedFOX Labs RFOX | US$0,1124 | 0,36% | -37,00% | US$147.455.079 | US$1.049.755 | 1.312.000.760 RFOX |
| 261 |  GNY GNY | US$0,7695 | 8,90% | -27,19% | US$148.038.511 | US$412.098 | 192.376.657 GNY |
| 262 |  QuickSwap QUICK | US$892,26 | 10,65% | -22,96% | US$142.541.214 | US$9.149.614 | 159.753 QUICK |
| 263 |  Audius AUDIO | US$1,18 | 1,19% | -41,23% | US$141.054.028 | US$20.660.895 | 120.000.000 AUDIO |
| 264 |  CRYPTO20 C20 | US$3,51 | 1,09% | -29,01% | US$139.772.734 | US$182.444 | 39.858.987 C20 |
| 265 |  Doctors Coin DRS | US$0,6021 | -0,84% | -15,71% | US$138.336.005 | US$525.441 | 229.741.603 DRS |
| 266 |  Utrust UTK | US$0,3007 | -5,79% | -47,91% | US$135.312.422 | US$13.842.134 | 450.000.000 UTK |
| 267 |  aelf ELF | US$0,2532 | -2,80% | -33,01% | US$137.868.487 | US$22.810.792 | 544.480.200 ELF |
| 268 |  Function X FX | US$0,3975 | 12,35% | -37,12% | US$141.791.489 | US$1.133.072 | 356.722.313 FX |
| 269 |  TrustSwap SWAP | US$1,53 | -9,13% | -34,30% | US$135.663.837 | US$3.072.460 | 88.393.027 SWAP |
| 270 |  Newscrypto NWC | US$0,8508 | 2,32% | -40,13% | US$135.606.726 | US$6.266.748 | 159.393.270 NWC |
| 271 |  SUN SUN | US$26,47 | 29,00% | -4,53% | US$133.980.374 | US$296.707.767 | 5.062.528 SUN |
| 272 |  Metadium META | US$0,1096 | -2,63% | -15,89% | US$136.509.683 | US$1.039.116 | 1.245.430.304 META |
| 273 |  Handshake HNS | US$0,3405 | -0,04% | -33,59% | US$132.753.039 | US$653.710 | 389.891.153 HNS |
| 274 |  Keep Network KEEP | US$0,2595 | -6,61% | -41,85% | US$132.095.398 | US$4.414.498 | 509.002.930 KEEP |
| 275 |  PAC Protocol PAC | US$0,009752 | 2,10% | -12,93% | US$132.139.164 | US$448.908 | 13.550.365.669 PAC |
| 276 |  Maro MARO | US$0,2718 | -4,35% | -18,90% | US$131.330.122 | US$39.733,38 | 483.240.972 MARO |
| 277 |  Polkastarter POLS | US$1,92 | -6,13% | -43,50% | US$129.089.301 | US$20.006.352 | 67.299.500 POLS |
| 278 |  Trust Wallet Token TWT | US$0,5164 | -2,86% | -30,91% | US$129.586.671 | US$22.373.254 | 250.926.200 TWT |
| 279 |  Oxygen OXY | US$2,15 | 0,32% | -19,72% | US$127.707.563 | US$1.158.775 | 59.488.925 OXY |
| 280 |  Everipedia IQ | US$0,01246 | -3,58% | -28,52% | US$124.762.434 | US$2.887.795 | 10.012.887.703 IQ |
| 281 |  Syntropy NOIA | US$0,3258 | -7,25% | -34,60% | US$126.682.685 | US$1.364.727 | 388.777.284 NOIA |
| 282 |  TomoChain TOMO | US$1,54 | -5,11% | -19,73% | US$125.525.222 | US$12.564.469 | 81.492.650 TOMO |
| 283 |  Syscoin SYS | US$0,2058 | 1,90% | -34,74% | US$126.088.963 | US$1.686.936 | 612.573.294 SYS |
| 284 |  Strike STRK | US$44,25 | -6,13% | 6,88% | US$127.919.308 | US$956.135 | 2.890.977 STRK |
| 285 |  Wrapped NXM WNXM | US$74,26 | 2,27% | -21,24% | US$124.531.128 | US$24.654.629 | 1.676.964 WNXM |
| 286 |  Bytom BTM | US$0,08469 | -2,47% | -48,12% | US$121.300.621 | US$43.394.221 | 1.432.275.269 BTM |
| 287 |  Elitium EUM | US$4,06 | -2,85% | -9,94% | US$122.047.042 | US$820.940 | 30.086.253 EUM |
| 288 |  Sapphire SAPP | US$0,2272 | 0,46% | 3,66% | US$122.123.261 | US$881.457 | 537.572.916 SAPP |
| 289 |  Ampleforth Governance Token FORTH | US$18,11 | -5,08% | -37,41% | US$122.250.204 | US$15.590.211 | 6.751.519 FORTH |
| 290 |  Populous PPT | US$2,28 | 2,99% | -26,09% | US$121.452.005 | US$4.107.085 | 53.252.246 PPT |
| 291 |  AdEx Network ADX | US$1,02 | 2,51% | 1,87% | US$122.485.608 | US$1.612.113 | 120.279.955 ADX |
| 292 |  MyNeighborAlice ALICE | US$6,83 | 11,38% | -41,23% | US$118.792.667 | US$69.888.088 | 17.400.000 ALICE |
| 293 |  MiL.k MLK | US$1,55 | 9,89% | 1,39% | US$121.339.491 | US$8.334.593 | 78.160.812 MLK |
| 294 |  Phala Network PHA | US$0,6514 | -4,42% | -47,27% | US$115.707.539 | US$27.560.179 | 177.634.380 PHA |
| 295 |  Badger DAO BADGER | US$12,71 | 1,34% | -49,20% | US$114.268.553 | US$15.042.307 | 8.990.475 BADGER |
| 296 |  PAX Gold PAXG | US$1.903,54 | 1,11% | 1,32% | US$114.518.809 | US$40.764.568 | 60.161 PAXG |
| 297 |  dKargo DKA | US$0,1437 | -4,91% | -11,44% | US$115.063.370 | US$973.351 | 800.598.533 DKA |
| 298 |  Bridge Oracle BRG | US$0,01422 | 2,86% | -62,75% | US$113.765.507 | US$3.009.919 | 8.002.167.205 BRG |
| 299 |  Hxro HXRO | US$0,5004 | 0,69% | -16,87% | US$112.444.892 | US$781.453 | 224.693.272 HXRO |
| 300 |  Power Ledger POWR | US$0,2544 | -1,49% | -27,32% | US$112.231.200 | US$4.514.669 | 441.147.654 POWR |
Tabel di atas menampilkan halaman 6 dari total 107 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.