Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Beldex BDX | US$0,05377 | -1,28% | 0,07% | US$52.707.251 | US$141.204 | 980.222.595 BDX |
| 452 |  Aergo AERGO | US$0,2046 | -0,76% | -14,58% | US$54.021.377 | US$2.450.157 | 264.019.890 AERGO |
| 453 |  Small Love Potion SLP | US$0,1296 | 13,36% | -45,20% | US$52.385.119 | US$36.580.392 | 404.090.637 SLP |
| 454 |  Revolution Populi RVP | US$0,04307 | 33,52% | -6,89% | US$51.683.910 | US$1.872.472 | 1.200.000.003 RVP |
| 455 |  Visor.Finance VISR | US$1,65 | -4,26% | -29,53% | US$51.731.446 | US$2.232.676 | 31.373.108 VISR |
| 456 |  Bella Protocol BEL | US$1,65 | 10,41% | -39,35% | US$51.875.474 | US$11.766.889 | 31.500.000 BEL |
| 457 |  Shopping SPI | US$54,54 | -7,46% | -43,65% | US$51.531.299 | US$1.516.359 | 944.903 SPI |
| 458 |  Homeros HMR | US$0,09993 | 1,32% | -15,34% | US$51.420.709 | US$10.581.776 | 514.542.615 HMR |
| 459 |  HARD Protocol HARD | US$0,8028 | 31,28% | -31,44% | US$51.175.703 | US$39.146.337 | 63.750.000 HARD |
| 460 |  ARPA Chain ARPA | US$0,04453 | 5,78% | -39,51% | US$50.803.922 | US$17.309.258 | 1.140.790.592 ARPA |
| 461 |  Alpha Quark Token AQT | US$4,26 | -3,81% | -10,12% | US$52.968.779 | US$1.370.054 | 12.437.074 AQT |
| 462 |  xDai STAKE | US$9,10 | -0,11% | -36,68% | US$51.119.161 | US$1.835.435 | 5.619.075 STAKE |
| 463 |  CoinEx Token CET | US$0,07178 | 1,17% | -41,01% | US$50.868.117 | US$5.727.313 | 708.633.582 CET |
| 464 |  BTU Protocol BTU | US$0,5630 | -11,47% | -9,68% | US$50.955.464 | US$6.155,18 | 90.514.336 BTU |
| 465 |  Nimiq NIM | US$0,006503 | 9,81% | -18,60% | US$50.778.692 | US$1.245.422 | 7.808.306.412 NIM |
| 466 |  LATOKEN LA | US$0,1326 | 4,94% | -27,21% | US$50.399.556 | US$40.014,07 | 380.104.462 LA |
| 467 |  Bifrost (BFC) BFC | US$0,08193 | 3,45% | -36,30% | US$49.889.760 | US$412.553 | 608.946.575 BFC |
| 468 |  Dragonchain DRGN | US$0,1351 | -2,43% | -30,84% | US$50.021.323 | US$357.359 | 370.347.149 DRGN |
| 469 |  TerraKRW KRT | US$0,0008599 | -0,31% | -1,99% | US$50.035.562 | US$8.554,62 | 58.184.698.675 KRT |
| 470 |  Ultiledger ULT | US$0,01789 | 0,68% | -24,50% | US$50.642.145 | US$102.602 | 2.830.429.509 ULT |
| 471 |  TrueFi TRU | US$0,3557 | -7,75% | 11,23% | US$50.008.639 | US$9.598.298 | 140.608.485 TRU |
| 472 |  Celo Dollar CUSD | US$1,00 | -0,04% | -0,01% | US$49.702.825 | US$565.665 | 49.666.302 CUSD |
| 473 |  Belt BELT | US$27,40 | 0,84% | -27,57% | US$49.450.222 | US$11.670.237 | 1.804.603 BELT |
| 474 |  Mithril MITH | US$0,04869 | 1,59% | -35,37% | US$48.693.956 | US$18.160.331 | 1.000.000.000 MITH |
| 475 |  Neutrino Token NSBT | US$22,98 | -10,96% | -45,83% | US$49.178.521 | US$370.549 | 2.140.246 NSBT |
| 476 |  Dusk Network DUSK | US$0,1327 | 3,77% | -27,87% | US$48.868.632 | US$6.311.850 | 368.163.706 DUSK |
| 477 |  Glitch GLCH | US$0,6795 | -3,60% | -49,37% | US$48.746.351 | US$3.612.928 | 71.740.288 GLCH |
| 478 |  BABB BAX | US$0,001032 | 20,62% | -40,58% | US$48.044.079 | US$3.079.711 | 46.537.300.000 BAX |
| 479 |  EOS Force EOSC | US$0,05069 | -11,39% | -37,94% | US$48.870.317 | US$838.290 | 964.070.125 EOSC |
| 480 |  SUKU SUKU | US$0,4056 | 2,11% | -12,54% | US$48.330.180 | US$1.479.954 | 119.149.903 SUKU |
| 481 |  Attila ATT | US$0,1075 | -5,77% | -41,34% | US$48.434.315 | US$6.967.148 | 450.382.736 ATT |
| 482 |  Deeper Network DPR | US$0,1248 | 9,07% | -20,57% | US$48.204.399 | US$3.169.179 | 386.168.082 DPR |
| 483 |  VITE VITE | US$0,09963 | -2,75% | -36,85% | US$48.050.368 | US$9.020.567 | 482.303.046 VITE |
| 484 |  DigixDAO DGD | US$518,50 | 2,09% | -20,37% | US$48.086.857 | US$172.053 | 92.743 DGD |
| 485 |  ChainX PCX | US$6,22 | -0,42% | -43,76% | US$48.024.155 | US$1.074.554 | 7.723.350 PCX |
| 486 |  Rarible RARI | US$12,08 | 0,56% | -37,81% | US$47.415.313 | US$7.496.947 | 3.925.535 RARI |
| 487 |  Moss Coin MOC | US$0,1319 | -9,70% | -5,25% | US$48.419.276 | - | 367.194.689 MOC |
| 488 |  FREE Coin FREE | US$0,000004779 | -1,22% | -9,77% | US$47.495.443 | US$353.286 | 9.938.989.997.635 FREE |
| 489 |  Contentos COS | US$0,01551 | 10,45% | -35,00% | US$46.259.582 | US$5.792.789 | 2.982.587.192 COS |
| 490 |  LGCY Network LGCY | US$0,003780 | -2,16% | -17,76% | US$46.511.997 | US$484.712 | 12.305.592.497 LGCY |
| 491 |  Darma Cash DMCH | US$0,2189 | -0,04% | 1,05% | US$46.778.172 | US$50.601,44 | 213.687.033 DMCH |
| 492 |  DeepBrain Chain DBC | US$0,01432 | -10,54% | -49,68% | US$45.815.871 | US$1.900.706 | 3.200.000.000 DBC |
| 493 |  Dock DOCK | US$0,06615 | 33,23% | -24,00% | US$45.436.582 | US$78.328.177 | 686.914.993 DOCK |
| 494 |  PIBBLE PIB | US$0,002672 | 15,42% | -31,54% | US$48.641.618 | - | 18.204.190.000 PIB |
| 495 |  Morpheus.Network MRPH | US$0,9585 | -2,75% | -31,48% | US$45.222.959 | US$505.794 | 47.180.014 MRPH |
| 496 |  Vertcoin VTC | US$0,7514 | 5,64% | -33,93% | US$45.215.462 | US$1.154.867 | 60.173.747 VTC |
| 497 |  GXChain GXC | US$0,6397 | -0,49% | -36,44% | US$44.776.663 | US$10.663.593 | 70.000.000 GXC |
| 498 |  Burst BURST | US$0,02111 | -6,10% | -10,73% | US$44.767.572 | US$140.039 | 2.120.642.444 BURST |
| 499 |  PAID Network PAID | US$0,7009 | -7,71% | -56,00% | US$44.452.504 | US$6.772.721 | 63.419.726 PAID |
| 500 |  Hacken Token HAI | US$0,1377 | 0,08% | -29,29% | US$44.386.064 | US$1.670.108 | 322.372.867 HAI |
Tabel di atas menampilkan halaman 10 dari total 107 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.