Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phoenix Global PHB | US$0,009880 | 2,35% | -34,45% | US$35.142.979 | US$735.368 | 3.557.070.085 PHB |
| 552 |  GoChain GO | US$0,03276 | 6,60% | -43,11% | US$35.377.419 | US$1.413.980 | 1.079.839.194 GO |
| 553 |  PowerPool CVP | US$1,43 | 18,19% | -31,23% | US$34.297.222 | US$16.758.458 | 24.005.545 CVP |
| 554 |  CyberVein CVT | US$0,03298 | 1,23% | -59,31% | US$34.968.520 | US$2.607.617 | 1.060.404.496 CVT |
| 555 |  Etherisc DIP Token DIP | US$0,1867 | 7,66% | -9,81% | US$34.530.279 | US$714.285 | 184.931.489 DIP |
| 556 |  Keep3rV1 KP3R | US$173,08 | 19,56% | -35,15% | US$34.615.935 | US$8.022.637 | 200.001 KP3R |
| 557 |  The Midas Touch Gold TMTG | US$0,004205 | -1,76% | -13,67% | US$34.636.521 | US$1.332.361 | 8.236.466.629 TMTG |
| 558 |  HUNT HUNT | US$0,3374 | 3,68% | 27,31% | US$37.233.973 | US$75.899,71 | 110.357.399 HUNT |
| 559 |  Nucleus Vision NCASH | US$0,004814 | 19,31% | -7,15% | US$34.473.006 | US$923.688 | 7.161.340.229 NCASH |
| 560 |  Kylin KYL | US$0,3449 | -7,55% | -54,60% | US$34.417.020 | US$1.376.689 | 99.783.784 KYL |
| 561 |  Polkadex PDEX | US$17,26 | -5,76% | -46,84% | US$33.900.561 | US$2.087.183 | 1.963.860 PDEX |
| 562 |  MAPS MAPS | US$0,7637 | -2,26% | -48,61% | US$34.030.904 | US$305.901 | 44.560.557 MAPS |
| 563 |  Project Pai PAI | US$0,02196 | -7,36% | -18,61% | US$33.988.550 | US$2.120.492 | 1.547.479.029 PAI |
| 564 |  Ripio Credit Network RCN | US$0,06679 | 2,97% | -40,98% | US$33.954.888 | US$516.267 | 508.404.746 RCN |
| 565 |  Cindicator CND | US$0,01648 | -0,80% | -35,03% | US$32.963.435 | US$387.253 | 2.000.000.005 CND |
| 566 |  Molecular Future MOF | US$0,3944 | -2,29% | -5,35% | US$33.717.143 | US$6.774.844 | 85.481.225 MOF |
| 567 |  Modefi MOD | US$2,59 | 14,33% | -32,54% | US$33.334.380 | US$3.062.567 | 12.868.653 MOD |
| 568 |  Tornado Cash TORN | US$48,95 | 9,19% | -37,46% | US$32.861.018 | US$3.386.415 | 671.376 TORN |
| 569 |  Wirex Token WXT | US$0,008165 | -2,84% | -29,42% | US$32.662.908 | US$9.206.004 | 4.000.500.000 WXT |
| 570 |  Veritaseum VERI | US$15,35 | -13,83% | -28,59% | US$32.988.451 | US$9.770,94 | 2.149.646 VERI |
| 571 |  Massnet MASS | US$0,3392 | -6,99% | -59,13% | US$32.749.825 | US$2.563.734 | 96.544.473 MASS |
| 572 |  BitMart Token BMX | US$0,1872 | 15,25% | -9,16% | US$32.527.051 | US$7.819.902 | 173.717.944 BMX |
| 573 |  NFTX NFTX | US$68,94 | -0,09% | -36,07% | US$32.367.060 | US$1.261.739 | 469.522 NFTX |
| 574 |  Swingby SWINGBY | US$0,1520 | -9,07% | -39,60% | US$32.569.328 | US$798.714 | 214.278.737 SWINGBY |
| 575 |  InsurAce INSUR | US$2,88 | -5,22% | -17,58% | US$32.488.380 | US$1.524.027 | 11.266.181 INSUR |
| 576 |  DigitalBits XDB | US$0,04219 | -2,65% | -41,37% | US$32.624.391 | US$1.447.323 | 773.319.690 XDB |
| 577 |  pNetwork PNT | US$1,01 | -1,55% | -40,61% | US$31.968.005 | US$7.235.850 | 31.502.908 PNT |
| 578 |  Telos TLOS | US$0,1224 | 0,23% | -45,83% | US$33.070.039 | US$260.667 | 270.123.444 TLOS |
| 579 |  IDEX IDEX | US$0,05541 | 8,95% | -36,53% | US$32.071.722 | US$1.449.712 | 578.794.068 IDEX |
| 580 |  Obyte GBYTE | US$42,41 | 6,82% | -29,43% | US$31.960.202 | US$424.454 | 753.681 GBYTE |
| 581 |  Skycoin SKY | US$1,59 | 7,62% | -29,35% | US$31.877.936 | US$933.926 | 20.000.000 SKY |
| 582 |  Bankera BNK | US$0,001290 | -2,96% | -24,79% | US$31.786.651 | US$1.435,10 | 24.643.912.108 BNK |
| 583 |  BitKan KAN | US$0,003545 | -4,56% | -34,55% | US$31.609.013 | US$1.844.990 | 8.917.051.768 KAN |
| 584 |  Mirrored iShares Silver Trust mSLV | US$26,08 | 0,97% | -2,69% | US$31.546.566 | US$221.879 | 1.209.608 mSLV |
| 585 |  Arianee ARIA20 | US$1,22 | 2,05% | -36,97% | US$31.362.214 | US$406,48 | 25.700.280 ARIA20 |
| 586 |  BitForex Token BF | US$0,007370 | 2,67% | -24,95% | US$31.475.512 | US$798.391 | 4.270.598.139 BF |
| 587 |  Cashaa CAS | US$0,03864 | -4,24% | -20,94% | US$31.432.026 | US$114.234 | 813.441.582 CAS |
| 588 |  Perlin PERL | US$0,06364 | 14,47% | -43,91% | US$31.242.228 | US$8.586.562 | 490.938.908 PERL |
| 589 |  0Chain ZCN | US$0,6454 | 0,82% | -24,38% | US$31.236.960 | US$310.986 | 48.400.982 ZCN |
| 590 |  Dentacoin DCN | US$0,00005712 | 35,63% | -17,93% | US$31.309.537 | US$290.715 | 548.105.296.887 DCN |
| 591 |  AirSwap AST | US$0,2086 | -10,95% | -34,76% | US$31.293.056 | US$18.189.368 | 150.000.000 AST |
| 592 |  Refinable FINE | US$0,7650 | -8,95% | -49,29% | US$31.411.965 | US$2.408.632 | 41.059.833 FINE |
| 593 |  Banano BAN | US$0,02449 | -3,51% | -45,09% | US$30.621.797 | US$557.136 | 1.250.417.770 BAN |
| 594 |  DEXTools DEXT | US$0,3097 | 9,16% | -32,72% | US$30.911.009 | US$549.844 | 99.810.767 DEXT |
| 595 |  XSGD XSGD | US$0,7470 | 0,19% | 0,26% | US$31.141.602 | US$132.787 | 41.686.912 XSGD |
| 596 |  Nash NEX | US$1,06 | -8,30% | -20,36% | US$30.875.195 | US$147.470 | 29.166.201 NEX |
| 597 |  Venus USDT vUSDT | US$0,02068 | -0,03% | 0,17% | US$30.733.837 | - | 1.486.153.169 vUSDT |
| 598 |  Quantstamp QSP | US$0,04334 | 9,94% | -30,34% | US$30.934.258 | US$753.721 | 713.801.947 QSP |
| 599 |  Zano ZANO | US$2,87 | -14,18% | -16,69% | US$30.572.570 | US$237.720 | 10.655.068 ZANO |
| 600 |  Unicly CryptoPunks Collection UPUNK | US$0,1209 | 1,87% | -0,83% | US$30.232.634 | US$35.670,10 | 250.000.000 UPUNK |
Tabel di atas menampilkan halaman 12 dari total 107 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.