Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BUX Token BUX | US$0,2892 | -0,89% | -19,91% | US$16.748.505 | US$217.499 | 57.904.773 BUX |
| 752 |  UniCrypt UNCX | US$524,83 | 2,05% | -33,83% | US$16.622.985 | US$2.678.338 | 31.673 UNCX |
| 753 |  Exeedme XED | US$0,3358 | -1,56% | -28,63% | US$16.669.344 | US$1.078.003 | 49.638.990 XED |
| 754 |  Quantum Resistant Ledger QRL | US$0,2250 | -1,28% | -30,28% | US$16.663.089 | US$47.263,42 | 74.045.518 QRL |
| 755 |  Validity VAL | US$4,15 | 9,31% | -41,02% | US$17.896.866 | US$89.831,97 | 4.310.316 VAL |
| 756 |  Strong STRONG | US$118,88 | 6,50% | -17,63% | US$16.437.906 | US$1.138.245 | 138.269 STRONG |
| 757 |  TEMCO TEMCO | US$0,005329 | -3,70% | -19,83% | US$16.577.906 | US$961.317 | 3.110.969.019 TEMCO |
| 758 |  COVER Protocol COVER | US$262,73 | -4,38% | -37,21% | US$16.440.608 | US$1.309.874 | 62.575 COVER |
| 759 |  Dynamic DYN | US$1,07 | 3,85% | -23,00% | US$16.463.397 | US$14.789,66 | 15.380.761 DYN |
| 760 |  Litecoin Cash LCC | US$0,02262 | -1,41% | -32,58% | US$16.395.382 | US$12.488,71 | 724.852.700 LCC |
| 761 |  Aragon Court ANJ | US$0,1339 | -1,54% | 10,63% | US$16.421.076 | US$34.858,10 | 122.645.461 ANJ |
| 762 |  Morpheus Labs MITX | US$0,03892 | -5,77% | -51,34% | US$16.473.138 | US$1.301.781 | 423.303.958 MITX |
| 763 |  Bread BRD | US$0,1835 | 0,45% | -29,45% | US$16.282.731 | US$1.270.439 | 88.733.978 BRD |
| 764 |  Benchmark Protocol MARK | US$1,40 | -1,19% | 20,20% | US$16.241.262 | US$587.758 | 11.630.203 MARK |
| 765 |  K21 K21 | US$2,42 | 2,65% | -18,97% | US$16.115.149 | US$776.910 | 6.669.756 K21 |
| 766 |  Presearch PRE | US$0,04577 | -5,34% | -19,70% | US$16.051.429 | US$102.927 | 350.661.436 PRE |
| 767 |  UpBots UBXT | US$0,04553 | 0,29% | -42,01% | US$16.037.499 | US$815.134 | 352.250.115 UBXT |
| 768 |  ICHI ICHI | US$5,43 | -2,14% | -34,78% | US$15.934.740 | US$165.393 | 2.934.063 ICHI |
| 769 |  GAMB GMB | US$0,003176 | 15,28% | -23,92% | US$15.880.358 | US$66.709,32 | 4.999.999.990 GMB |
| 770 |  Cobak Token CBK | US$5,68 | 8,18% | 5,00% | US$15.960.553 | US$47.529,18 | 2.808.660 CBK |
| 771 |  RING X PLATFORM RINGX | US$0,07104 | 7,87% | -38,36% | US$15.903.241 | US$527.469 | 223.874.009 RINGX |
| 772 |  Stafi FIS | US$1,40 | -8,10% | -30,78% | US$15.744.991 | US$8.592.986 | 11.217.512 FIS |
| 773 |  Opium OPIUM | US$3,74 | -3,80% | -35,32% | US$15.583.254 | US$81.569.256 | 4.161.204 OPIUM |
| 774 |  Rainicorn RAINI | US$0,03481 | 79,03% | 4,18% | US$15.697.865 | US$1.583.779 | 450.965.050 RAINI |
| 775 |  Bondly BONDLY | US$0,1492 | 1,34% | -46,83% | US$15.516.537 | US$1.094.655 | 103.978.855 BONDLY |
| 776 |  Pickle Finance PICKLE | US$10,91 | -5,61% | -57,14% | US$15.374.335 | US$10.255.256 | 1.409.069 PICKLE |
| 777 |  Metrix Coin MRX | US$0,0009832 | 0,62% | -20,05% | US$15.643.431 | US$258.213 | 15.911.195.164 MRX |
| 778 |  PolySwarm NCT | US$0,009900 | 3,31% | -32,01% | US$15.309.513 | US$25.100,81 | 1.546.457.130 NCT |
| 779 |  Trias Token (new) TRIAS | US$9,71 | -3,15% | -39,14% | US$15.533.562 | US$33.773.474 | 1.600.000 TRIAS |
| 780 |  FLETA FLETA | US$0,01405 | 1,51% | -23,19% | US$15.602.257 | US$2.104.210 | 1.110.753.823 FLETA |
| 781 |  QuickX Protocol QCX | US$0,03090 | 8,34% | 13,82% | US$15.420.395 | US$169.334 | 499.007.299 QCX |
| 782 |  USDJ USDJ | US$1,04 | -0,62% | -0,26% | US$15.412.921 | US$18.825.066 | 14.848.772 USDJ |
| 783 |  OAX OAX | US$0,2015 | -2,58% | -31,14% | US$15.360.507 | US$642.788 | 76.215.394 OAX |
| 784 |  UniLayer LAYER | US$0,7664 | -3,54% | -44,31% | US$15.346.407 | US$2.391.873 | 20.025.123 LAYER |
| 785 |  Aeon AEON | US$0,9780 | -0,69% | -34,37% | US$15.483.557 | US$10.121,28 | 15.831.459 AEON |
| 786 |  Venus LTC vLTC | US$3,67 | -0,49% | -38,06% | US$15.194.069 | - | 4.142.378 vLTC |
| 787 |  TenX PAY | US$0,07354 | -8,68% | -28,97% | US$15.091.383 | US$5.129.003 | 205.218.256 PAY |
| 788 |  Meme MEME | US$544,74 | -6,71% | -24,10% | US$15.252.623 | US$3.296.422 | 28.000 MEME |
| 789 |  BioPassport Token BIOT | US$0,02983 | 5,30% | -29,04% | US$15.404.165 | US$1.005.165 | 516.482.722 BIOT |
| 790 |  Dora Factory DORA | US$9,50 | 25,90% | -43,47% | US$14.840.421 | US$9.457.823 | 1.561.334 DORA |
| 791 |  Sylo SYLO | US$0,006288 | 5,03% | -35,44% | US$15.289.040 | US$542.803 | 2.431.617.492 SYLO |
| 792 |  AC Milan Fan Token ACM | US$7,50 | -11,32% | -52,12% | US$15.001.648 | US$7.791.601 | 2.000.157 ACM |
| 793 |  TerraCredit CREDIT | US$0,1582 | -0,66% | -7,02% | US$15.039.212 | US$682,22 | 95.083.315 CREDIT |
| 794 |  Lympo LYM | US$0,01805 | -7,46% | -40,24% | US$14.918.328 | US$469.571 | 826.672.979 LYM |
| 795 |  DigitalNote XDN | US$0,002682 | -13,28% | -48,02% | US$13.128.830 | US$141.979 | 4.895.617.799 XDN |
| 796 |  SpaceChain SPC | US$0,04724 | 0,00% | -14,83% | US$14.861.970 | US$93.055,09 | 314.620.725 SPC |
| 797 |  Graphlinq Protocol GLQ | US$0,04384 | -8,84% | -47,95% | US$14.904.383 | US$1.635.355 | 339.999.895 GLQ |
| 798 |  Pancake Bunny BUNNY | US$28,88 | -10,64% | -87,36% | US$14.737.544 | US$295.848.027 | 510.232 BUNNY |
| 799 |  OST OST | US$0,01945 | 14,31% | -33,39% | US$14.855.775 | US$1.174.138 | 763.665.269 OST |
| 800 |  Particl PART | US$1,51 | 4,83% | -19,00% | US$14.768.235 | US$3.005,60 | 9.791.179 PART |
Tabel di atas menampilkan halaman 16 dari total 107 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.