Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zynecoin ZYN | US$0,5583 | 19,72% | -2,55% | US$12.360.641 | US$103.798 | 22.138.879 ZYN |
| 852 |  Wagerr WGR | US$0,05601 | -1,90% | -34,24% | US$12.141.086 | US$30.035,10 | 216.761.204 WGR |
| 853 |  PlatonCoin PLTC | US$0,4865 | 15,38% | -2,71% | US$12.280.155 | US$214.532 | 25.244.012 PLTC |
| 854 |  TOP TOP | US$0,002195 | -7,45% | -29,02% | US$12.097.151 | US$1.293.166 | 5.512.414.943 TOP |
| 855 |  BHPCoin BHP | US$0,6044 | -0,49% | -2,34% | US$12.194.554 | US$2.960.471 | 20.177.578 BHP |
| 856 |  Oraichain Token ORAI | US$11,33 | -4,99% | -47,28% | US$12.132.328 | US$551.578 | 1.071.274 ORAI |
| 857 |  Aidos Kuneen ADK | US$0,4839 | 0,37% | -19,57% | US$12.098.302 | US$1.005.349 | 25.000.000 ADK |
| 858 |  SakeToken SAKE | US$0,1327 | -15,79% | -49,27% | US$12.126.535 | US$193.508 | 91.396.619 SAKE |
| 859 |  Spartan Protocol SPARTA | US$0,3801 | -3,52% | -46,23% | US$12.148.364 | US$1.233.270 | 31.964.521 SPARTA |
| 860 |  Bitball Treasure BTRS | US$26,91 | -1,56% | -45,28% | US$12.107.526 | US$383.474 | 450.000 BTRS |
| 861 |  BSC Station BSCS | US$0,3233 | -9,31% | -35,07% | US$11.931.351 | US$3.521.066 | 36.903.908 BSCS |
| 862 |  S4FE S4F | US$0,01218 | -21,86% | -36,77% | US$10.901.626 | US$863.129 | 895.310.762 S4F |
| 863 |  MoonSwap MOON | US$0,5650 | 2,65% | -37,63% | US$11.840.742 | US$14.678,91 | 20.955.377 MOON |
| 864 |  Chrono.tech TIME | US$16,64 | 30,89% | -5,66% | US$11.814.024 | US$541.614 | 710.112 TIME |
| 865 |  UnlimitedIP UIP | US$0,008761 | 41,93% | -9,29% | US$11.687.692 | US$5.673.062 | 1.334.112.918 UIP |
| 866 |  High Performance Blockchain HPB | US$0,1579 | -4,71% | -38,14% | US$11.536.459 | US$481.375 | 73.069.950 HPB |
| 867 |  SoMee.Social ONG | US$0,07717 | -0,17% | -20,71% | US$11.575.991 | US$109.901 | 149.999.900 ONG |
| 868 |  Permission Coin ASK | US$0,002830 | -5,13% | -35,01% | US$11.633.566 | US$423.973 | 4.110.077.464 ASK |
| 869 |  Arcblock ABT | US$0,1171 | 4,51% | -33,90% | US$11.538.001 | US$10.171.609 | 98.554.305 ABT |
| 870 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,83 | -0,89% | -10,89% | US$11.395.661 | - | 2.974.535 TENA |
| 871 |  Hord HORD | US$0,3665 | -1,98% | -56,92% | US$11.324.454 | US$1.364.255 | 30.898.039 HORD |
| 872 |  Caspian CSP | US$0,02532 | 48,65% | -2,17% | US$11.371.124 | US$42.651,36 | 449.036.296 CSP |
| 873 |  FortKnoxster FKX | US$0,07606 | 15,73% | -42,20% | US$11.338.732 | US$1.996.097 | 149.077.343 FKX |
| 874 |  Howdoo UDOO | US$0,02556 | 0,50% | -23,32% | US$11.220.817 | US$469.121 | 438.927.762 UDOO |
| 875 |  Duck DAO (DLP Duck Token) DUCK | US$0,3587 | 0,55% | -34,11% | US$11.233.378 | US$393.286 | 31.319.195 DUCK |
| 876 |  Monetha MTH | US$0,02764 | 15,58% | -25,26% | US$11.120.796 | US$436.794 | 402.400.000 MTH |
| 877 |  YUSRA YUSRA | US$0,2887 | -4,00% | -6,10% | US$11.235.223 | US$43.096,88 | 38.922.853 YUSRA |
| 878 |  Casino Betting Coin CBC | US$0,07301 | 17,05% | -0,87% | US$11.379.444 | US$127.232 | 155.864.701 CBC |
| 879 |  Airbloc ABL | US$0,04423 | -12,01% | -8,31% | US$11.162.779 | US$329.736 | 252.376.419 ABL |
| 880 |  WPP TOKEN WPP | US$0,007973 | 6,23% | -3,81% | US$11.104.942 | US$27.242,56 | 1.392.904.509 WPP |
| 881 |  Hakka.Finance HAKKA | US$0,05023 | -1,93% | -34,60% | US$11.023.021 | US$360.746 | 219.443.164 HAKKA |
| 882 |  Autonio NIOX | US$0,1291 | 14,43% | -30,97% | US$10.974.927 | US$561.206 | 85.020.978 NIOX |
| 883 |  Loser Coin LOWB | US$0,0001834 | -0,49% | -56,23% | US$11.059.537 | US$2.599.736 | 60.296.840.158 LOWB |
| 884 |  Saito SAITO | US$0,01051 | -12,49% | -22,34% | US$10.912.952 | US$141.791 | 1.037.949.976 SAITO |
| 885 |  POA POA | US$0,03755 | 4,46% | -39,34% | US$10.809.932 | US$194.365 | 287.875.025 POA |
| 886 |  Pillar PLR | US$0,04195 | 2,85% | -26,96% | US$10.878.924 | US$38.658,69 | 259.348.201 PLR |
| 887 |  SENSO SENSO | US$0,8896 | -3,10% | -21,92% | US$10.890.375 | US$431.217 | 12.241.334 SENSO |
| 888 |  NAOS Finance NAOS | US$1,23 | -8,17% | -42,87% | US$10.835.034 | US$6.911.628 | 8.804.863 NAOS |
| 889 |  Seedify.fund SFUND | US$2,19 | 1,15% | -40,29% | US$10.760.773 | US$98.856,43 | 4.922.629 SFUND |
| 890 |  NerveNetwork NVT | US$0,03913 | -7,34% | -32,35% | US$10.839.296 | US$97.898,16 | 276.983.684 NVT |
| 891 |  Abyss ABYSS | US$0,04692 | 22,91% | -0,45% | US$10.729.410 | US$839.336 | 228.664.903 ABYSS |
| 892 |  Niftyx Protocol SHROOM | US$0,2067 | 6,42% | -26,97% | US$10.620.059 | US$498.513 | 51.386.058 SHROOM |
| 893 |  yAxis YAXIS | US$11,44 | 3,68% | -25,21% | US$10.662.907 | US$414.362 | 931.896 YAXIS |
| 894 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,80 | 2,78% | -26,35% | US$10.545.536 | US$212,41 | 3.772.661 USDX |
| 895 |  Decentr DEC | US$0,1429 | -9,33% | -48,80% | US$10.538.067 | US$777.870 | 73.768.580 DEC |
| 896 |  Achain ACT | US$0,01069 | -4,08% | -38,56% | US$10.602.905 | US$4.341.857 | 991.999.998 ACT |
| 897 |  Bitcoin 2 BTC2 | US$0,6120 | -0,25% | -24,08% | US$10.622.097 | US$202,11 | 17.356.434 BTC2 |
| 898 |  Tachyon Protocol IPX | US$0,03792 | -6,00% | -30,75% | US$10.118.135 | US$242.211 | 266.858.531 IPX |
| 899 |  τBitcoin ΤBTC | US$33.883,26 | 78,45% | -25,49% | US$10.503.812 | US$1.345,31 | 310 ΤBTC |
| 900 |  Santiment Network Token SAN | US$0,1658 | 1,26% | -37,25% | US$10.492.989 | US$191.847 | 63.293.579 SAN |
Tabel di atas menampilkan halaman 18 dari total 107 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.