Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Digitex DGTX | US$0,007329 | -4,71% | -18,89% | US$6.823.636 | US$2.223.995 | 931.035.715 DGTX |
| 1052 |  Hyve HYVE | US$0,2690 | 6,96% | 11,64% | US$6.899.794 | US$2.119.583 | 25.646.075 HYVE |
| 1053 |  BOOM BOOM | US$0,008888 | -6,63% | -26,45% | US$6.923.854 | US$804.483 | 779.048.148 BOOM |
| 1054 |  Swarm SWM | US$0,08744 | 3,48% | -21,60% | US$6.836.625 | US$34.014,74 | 78.189.670 SWM |
| 1055 |  Eauric EAURIC | US$0,2486 | -23,05% | -96,25% | US$6.771.623 | US$10,94 | 27.240.513 EAURIC |
| 1056 |  Filecash FIC | US$0,2641 | -7,53% | -23,30% | US$6.791.422 | US$316.290 | 25.718.348 FIC |
| 1057 |  Yap Stone YAP | US$0,04498 | -0,21% | -4,78% | US$6.746.379 | US$307.239 | 150.000.000 YAP |
| 1058 |  Etho Protocol ETHO | US$0,1203 | -8,51% | -25,02% | US$6.753.227 | US$152.958 | 56.119.959 ETHO |
| 1059 |  Poolz Finance POOLZ | US$4,23 | -25,03% | -47,86% | US$6.691.242 | US$2.322.413 | 1.583.695 POOLZ |
| 1060 |  Portion PRT | US$0,03809 | 22,56% | -31,40% | US$6.361.011 | US$152.131 | 166.980.361 PRT |
| 1061 |  SingularDTV SNGLS | US$0,01111 | 6,46% | -33,75% | US$6.664.344 | US$638.091 | 600.000.000 SNGLS |
| 1062 |  hybrix HY | US$2,93 | -1,70% | -22,25% | US$6.659.862 | US$19.302,65 | 2.273.748 HY |
| 1063 |  Aitra AITRA | US$4,42 | 9,52% | -10,89% | US$6.634.042 | US$172,02 | 1.500.035 AITRA |
| 1064 |  AnimalGo GOM2 | US$0,006862 | 2,94% | -14,61% | US$6.634.284 | US$253.675 | 966.864.393 GOM2 |
| 1065 |  SynchroBitcoin SNB | US$0,08331 | -30,88% | -44,16% | US$6.626.321 | US$548,26 | 79.536.465 SNB |
| 1066 |  YF Link YFL | US$127,11 | -7,13% | -40,06% | US$6.546.403 | US$233.509 | 51.503 YFL |
| 1067 |  Monolith TKN | US$0,1939 | 1,22% | -17,49% | US$6.598.219 | US$3.595,57 | 34.035.707 TKN |
| 1068 |  PressOne PRS | US$0,02317 | -1,13% | -26,50% | US$6.597.887 | US$5.538,52 | 284.742.628 PRS |
| 1069 |  SmartMesh SMT | US$0,004920 | 0,90% | -30,63% | US$6.595.108 | US$1.677.184 | 1.340.519.343 SMT |
| 1070 |  Open Platform OPEN | US$0,006210 | -1,57% | -47,99% | US$6.592.859 | US$194.574 | 1.061.610.422 OPEN |
| 1071 |  Gem Exchange And Trading GXT | US$0,1516 | 8,40% | -11,49% | US$6.581.919 | US$244.285 | 43.408.591 GXT |
| 1072 |  YFDAI.FINANCE YF-DAI | US$1.493,46 | 9,83% | -50,95% | US$5.952.921 | US$1.003.435 | 3.986 YF-DAI |
| 1073 |  Ixcoin IXC | US$0,3084 | -5,02% | -22,87% | US$6.535.737 | US$792,88 | 21.192.306 IXC |
| 1074 |  ClinTex CTi CTI | US$0,06711 | 1,23% | -43,19% | US$6.472.585 | US$203.968 | 96.445.175 CTI |
| 1075 |  THEKEY TKY | US$0,001044 | -7,22% | -35,87% | US$6.485.499 | US$85.465,24 | 6.210.789.109 TKY |
| 1076 |  Fractal FCL | US$0,3908 | -0,47% | -44,05% | US$6.484.765 | US$406.152 | 16.595.271 FCL |
| 1077 |  TrueFeedBack TFBX | US$0,002753 | -0,04% | -45,63% | US$6.490.257 | US$152.911 | 2.357.575.088 TFBX |
| 1078 |  Bitcoin Private BTCP | US$1,35 | -3,14% | -17,04% | US$6.462.947 | US$126,60 | 4.785.761 BTCP |
| 1079 |  Orient Walt HTDF | US$0,06972 | -0,51% | -0,95% | US$6.479.735 | US$545.038 | 92.944.196 HTDF |
| 1080 |  DAFI Protocol DAFI | US$0,02448 | -13,36% | -52,51% | US$6.401.900 | US$548.932 | 261.564.413 DAFI |
| 1081 |  Centaur CNTR | US$0,005030 | -2,59% | -43,73% | US$6.419.470 | US$662.963 | 1.276.208.333 CNTR |
| 1082 |  HYCON HYC | US$0,002385 | -0,54% | 81,02% | US$6.375.715 | US$419,33 | 2.673.006.312 HYC |
| 1083 |  BinaryX BNX | US$5,14 | 10,46% | -25,81% | US$6.408.776 | US$120.397 | 1.246.999 BNX |
| 1084 |  Genaro Network GNX | US$0,02335 | -0,24% | -35,65% | US$6.380.992 | US$779.597 | 273.271.061 GNX |
| 1085 |  AntiMatter MATTER | US$0,6757 | -5,21% | -33,50% | US$6.348.810 | US$664.220 | 9.396.333 MATTER |
| 1086 |  Auctus AUC | US$0,1224 | -0,16% | -30,74% | US$6.336.968 | US$75.972,71 | 51.781.190 AUC |
| 1087 |  Pluton PLU | US$7,36 | -5,49% | -38,44% | US$6.273.819 | US$925.964 | 852.000 PLU |
| 1088 |  ZooKeeper ZOO | US$0,5610 | -2,54% | -41,68% | US$6.128.734 | US$350.757 | 10.925.536 ZOO |
| 1089 |  HEROcoin PLAY | US$0,02517 | -3,21% | -32,26% | US$6.258.059 | US$75.901,54 | 248.635.772 PLAY |
| 1090 |  Vexanium VEX | US$0,008378 | -1,35% | -19,87% | US$6.146.249 | US$567.912 | 733.642.279 VEX |
| 1091 |  Earneo RNO | US$0,02443 | -2,04% | 0,87% | US$6.217.723 | US$31.203,84 | 254.552.776 RNO |
| 1092 |  Mogul Productions STARS | US$0,02032 | 1,38% | -43,34% | US$6.148.852 | US$79.660,34 | 302.581.905 STARS |
| 1093 |  Digital Reserve Currency DRC | US$0,006158 | -3,43% | -28,66% | US$6.158.140 | US$571.442 | 1.000.000.000 DRC |
| 1094 |  Public Mint MINT | US$0,3490 | 7,71% | -31,75% | US$6.085.656 | US$412.400 | 17.437.500 MINT |
| 1095 |  Parachute PAR | US$0,008596 | -8,55% | -44,24% | US$5.441.656 | US$133.193 | 633.014.933 PAR |
| 1096 |  BIDR BIDR | US$0,00006802 | 0,60% | 0,77% | US$6.122.064 | US$26.506.522 | 90.000.000.000 BIDR |
| 1097 |  Project WITH WIKEN | US$0,01820 | 4,15% | -54,40% | US$6.106.754 | US$399.946 | 335.451.107 WIKEN |
| 1098 |  Eminer EM | US$0,004175 | -0,53% | -31,21% | US$6.072.880 | US$1.451.247 | 1.454.500.099 EM |
| 1099 |  EDUCare EKT | US$0,008276 | 2,91% | -47,56% | US$5.993.940 | US$3.924.243 | 724.297.908 EKT |
| 1100 |  Adshares ADS | US$0,3852 | -0,02% | -17,60% | US$6.004.918 | US$100.205 | 15.589.884 ADS |
Tabel di atas menampilkan halaman 22 dari total 107 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.