Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vetri VLD | US$0,01076 | -0,61% | 65,74% | US$3.836.466 | US$656,17 | 356.633.430 VLD |
| 1252 |  SafeCoin SAFE | US$0,1383 | -24,72% | -15,21% | US$3.835.808 | US$2,22 | 27.735.063 SAFE |
| 1253 |  DePay DEPAY | US$2,23 | 1,45% | -22,98% | US$3.818.542 | US$996.738 | 1.708.951 DEPAY |
| 1254 |  VIBE VIBE | US$0,01462 | 20,56% | -25,11% | US$3.802.982 | US$293.653 | 260.136.427 VIBE |
| 1255 |  MASQ MASQ | US$0,2079 | -1,72% | -24,57% | US$3.824.694 | US$203.944 | 18.400.936 MASQ |
| 1256 |  Education Ecosystem LEDU | US$0,01593 | 56,54% | -20,93% | US$3.769.848 | US$61.749,28 | 236.710.413 LEDU |
| 1257 |  Unification FUND | US$0,1098 | 0,84% | -46,58% | US$3.782.964 | US$23.261,73 | 34.447.402 FUND |
| 1258 |  Footballcoin XFC | US$0,01010 | -1,72% | -2,67% | US$3.783.944 | US$302.694 | 374.660.526 XFC |
| 1259 |  BiFi BIFI | US$0,03524 | -0,02% | -39,50% | US$3.759.882 | US$471.136 | 106.686.434 BIFI |
| 1260 |  DeFiner FIN | US$0,1691 | 4,87% | -29,51% | US$3.751.236 | US$168.303 | 22.183.596 FIN |
| 1261 |  TopBidder BID | US$0,8831 | -6,71% | -21,08% | US$3.720.810 | US$6.954,45 | 4.213.430 BID |
| 1262 |  Wilder World WILD | US$0,1819 | -9,73% | -66,25% | US$3.679.896 | US$583.784 | 20.225.676 WILD |
| 1263 |  AGAr AGAR | US$231,36 | 28,47% | -37,28% | US$3.698.939 | US$28.593,24 | 15.988 AGAR |
| 1264 |  Indexed Finance NDX | US$4,31 | 39,39% | -18,01% | US$3.685.373 | US$127.789 | 854.801 NDX |
| 1265 |  Dimecoin DIME | US$0,000007712 | 11,74% | -26,20% | US$3.688.929 | US$4.024,28 | 478.333.438.962 DIME |
| 1266 |  BitGreen BITG | US$0,3079 | -10,21% | -33,21% | US$3.677.040 | US$29.581,08 | 11.941.077 BITG |
| 1267 |  Secure Pad SEPA | US$20,56 | 4,14% | -24,00% | US$3.625.074 | US$108.850 | 176.289 SEPA |
| 1268 |  VeriDocGlobal VDG | US$0,0003776 | -4,69% | -34,43% | US$3.588.209 | US$132.833 | 9.503.378.750 VDG |
| 1269 |  Aventus AVT | US$0,5402 | 6,21% | -1,36% | US$3.241.070 | US$144.749 | 6.000.000 AVT |
| 1270 |  Xaurum XAUR | US$0,05039 | -12,49% | 143,87% | US$3.587.395 | US$21.165,93 | 71.186.145 XAUR |
| 1271 |  SEEN SEEN | US$4,99 | -4,01% | -14,76% | US$3.518.819 | US$2.590,82 | 704.772 SEEN |
| 1272 |  Cappasity CAPP | US$0,005270 | -12,34% | -44,67% | US$3.495.184 | US$141.746 | 663.271.025 CAPP |
| 1273 |  Medicalchain MTN | US$0,01095 | -3,75% | -46,93% | US$3.514.898 | US$233.742 | 320.948.761 MTN |
| 1274 |  SmartCredit Token SMARTCREDIT | US$2,57 | 3,81% | -23,46% | US$3.468.919 | US$640.388 | 1.347.457 SMARTCREDIT |
| 1275 |  PotCoin POT | US$0,01540 | -8,06% | -29,53% | US$3.483.528 | US$5.075,42 | 226.225.399 POT |
| 1276 |  PayPie PPP | US$0,04214 | -0,89% | -10,89% | US$3.476.699 | US$8.327,04 | 82.500.000 PPP |
| 1277 |  Bitcashpay BCP | US$0,01739 | -0,31% | -40,91% | US$3.454.411 | US$364.408 | 198.655.033 BCP |
| 1278 |  Tripio TRIO | US$0,0009381 | -2,95% | -37,08% | US$3.517.889 | US$469.931 | 3.750.000.000 TRIO |
| 1279 |  SureRemit RMT | US$0,006933 | -19,08% | -55,89% | US$3.466.738 | US$37.207,63 | 500.000.000 RMT |
| 1280 |  CPChain CPC | US$0,009109 | 1,36% | -9,81% | US$3.432.040 | US$324.748 | 376.765.852 CPC |
| 1281 |  Graviocoin GIO | US$0,04789 | -4,00% | -7,96% | US$3.454.482 | US$38,12 | 72.128.521 GIO |
| 1282 |  Playcent PCNT | US$0,2132 | -9,24% | -46,47% | US$3.414.484 | US$183.765 | 16.014.308 PCNT |
| 1283 |  Alphacat ACAT | US$0,001220 | 13,29% | -19,10% | US$3.404.996 | US$296.901 | 2.790.428.084 ACAT |
| 1284 |  AMATEN AMA | US$0,4510 | -8,07% | 329,70% | US$3.414.601 | US$11.183,33 | 7.571.323 AMA |
| 1285 |  DMM: Governance DMG | US$0,06755 | -4,35% | 9,49% | US$3.389.339 | US$1.619.900 | 50.171.730 DMG |
| 1286 |  Datum DAT | US$0,002340 | -5,81% | -36,31% | US$3.411.026 | US$105.047 | 1.457.966.673 DAT |
| 1287 |  ATLANT ATL | US$0,06232 | 302,43% | 208,42% | US$3.376.405 | US$4,32 | 54.175.041 ATL |
| 1288 |  1World 1WO | US$0,09156 | -1,71% | 14,50% | US$3.407.912 | US$8.818,40 | 37.219.453 1WO |
| 1289 |  TheForce Trade FOC | US$0,1830 | 3,45% | -48,04% | US$3.385.583 | US$1.397.664 | 18.500.000 FOC |
| 1290 |  Ulord UT | US$0,04115 | 16,46% | -1,44% | US$3.251.168 | - | 79.000.449 UT |
| 1291 |  Xfinance XFI | US$70,86 | 0,24% | -26,67% | US$3.329.876 | US$61.495,99 | 46.993 XFI |
| 1292 |  Insights Network INSTAR | US$0,01692 | -0,03% | -36,06% | US$3.328.937 | US$1.331,23 | 196.753.508 INSTAR |
| 1293 |  Origo OGO | US$0,007534 | -2,85% | -39,12% | US$3.318.638 | US$1.497.978 | 440.516.809 OGO |
| 1294 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,35 | -10,66% | -58,81% | US$3.303.882 | - | 202.114 STV |
| 1295 |  BOX Token BOX | US$0,03331 | -24,68% | -31,19% | US$3.323.672 | US$0,1100 | 99.776.753 BOX |
| 1296 |  ORAO Network ORAO | US$0,08454 | -2,62% | -32,47% | US$3.330.837 | US$884.820 | 39.397.668 ORAO |
| 1297 |  Mist MIST | US$0,05864 | -14,61% | -39,40% | US$3.304.638 | US$260.939 | 56.357.088 MIST |
| 1298 |  Beyond Finance BYN | US$0,6981 | -6,28% | -38,87% | US$3.334.099 | US$262.955 | 4.775.669 BYN |
| 1299 |  Denarius D | US$0,4320 | 2,30% | 32,66% | US$3.286.099 | US$1.157,07 | 7.606.758 D |
| 1300 |  AIDUS TOKEN AIDUS | US$0,007513 | 6,12% | 21,06% | US$3.289.570 | US$17.149,55 | 437.852.797 AIDUS |
Tabel di atas menampilkan halaman 26 dari total 107 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.