Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Waves Community Token WCT | US$0,2107 | -0,89% | -10,89% | US$2.107.079 | - | 9.999.946 WCT |
| 1452 |  CryptoPing PING | US$0,2889 | 18,70% | 28,99% | US$2.092.634 | - | 7.244.286 PING |
| 1453 |  Young Boys Fan Token YBO | US$2,07 | -8,70% | -45,23% | US$2.074.569 | - | 1.001.392 YBO |
| 1454 |  WOWswap WOW | US$8,02 | -13,53% | -58,73% | US$2.077.838 | US$111.720 | 259.016 WOW |
| 1455 |  BillionHappiness BHC | US$75,77 | 5,38% | -32,57% | US$2.070.498 | US$19.558,80 | 27.327 BHC |
| 1456 |  FairCoin FAIR | US$0,03873 | 0,51% | -9,92% | US$2.060.219 | - | 53.193.831 FAIR |
| 1457 |  DEJAVE DJV | US$781,69 | -3,58% | -33,53% | US$2.059.761 | - | 2.635 DJV |
| 1458 |  REPO REPO | US$0,09139 | -14,29% | -32,14% | US$2.058.396 | US$75.621,80 | 22.524.303 REPO |
| 1459 |  Acute Angle Cloud AAC | US$0,008222 | -1,54% | -34,91% | US$2.055.527 | US$636.160 | 250.000.000 AAC |
| 1460 |  VINchain VIN | US$0,003664 | -9,25% | -25,58% | US$2.161.980 | US$233.110 | 590.108.901 VIN |
| 1461 |  YGGDRASH YEED | US$0,0003125 | -5,06% | -41,56% | US$2.050.255 | US$96.604,74 | 6.561.014.608 YEED |
| 1462 |  POLKARARE PRARE | US$0,2558 | 0,59% | -53,71% | US$2.046.216 | US$188.697 | 7.999.999 PRARE |
| 1463 |  Centric Cash CNS | US$0,0006497 | -14,55% | -38,06% | US$2.039.320 | US$455.513 | 3.138.933.050 CNS |
| 1464 |  BitScreener Token BITX | US$0,02214 | 4,66% | 179,42% | US$1.938.963 | US$2.777,40 | 87.573.177 BITX |
| 1465 |  Minereum MNE | US$0,1636 | -12,65% | -55,45% | US$2.008.581 | US$34.632,70 | 12.277.591 MNE |
| 1466 |  TransferCoin TX | US$0,2429 | -0,89% | -10,88% | US$2.015.121 | - | 8.296.433 TX |
| 1467 |  DOGEFI DOGEFI | US$2,00 | -8,71% | -25,34% | US$2.002.106 | US$411,44 | 1.000.000 DOGEFI |
| 1468 |  Smoothy SMTY | US$0,3916 | 2,52% | -41,11% | US$1.992.913 | US$927.391 | 5.089.773 SMTY |
| 1469 |  e-Gulden EFL | US$0,1149 | -0,89% | -10,89% | US$1.972.027 | US$0,1800 | 17.158.176 EFL |
| 1470 |  Sapien SPN | US$0,008855 | 2,19% | -20,55% | US$1.964.047 | - | 221.794.160 SPN |
| 1471 |  Xensor XSR | US$0,0004232 | -6,83% | -30,41% | US$1.963.757 | US$230.150 | 4.640.661.096 XSR |
| 1472 |  Hydro HYDRO | US$0,02695 | -5,34% | -30,58% | US$1.963.540 | US$40.869,57 | 72.862.329 HYDRO |
| 1473 |  Fera FERA | US$0,01043 | -0,20% | -34,19% | US$1.939.026 | US$6.252,48 | 185.933.016 FERA |
| 1474 |  TraDove B2BCoin BBC | US$0,003831 | -0,89% | -10,89% | US$1.915.537 | - | 500.000.000 BBC |
| 1475 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01485 | -10,23% | -33,24% | US$1.884.107 | US$363.356 | 126.901.359 FOUR |
| 1476 |  TrueFlip TFL | US$0,3035 | 0,67% | -16,49% | US$1.895.839 | - | 6.247.267 TFL |
| 1477 |  Modern Investment Coin MODIC | US$0,3847 | 2,26% | -24,62% | US$1.906.479 | US$385.185 | 4.956.162 MODIC |
| 1478 |  Snetwork SNET | US$0,008546 | 37,90% | -23,63% | US$1.981.358 | US$232.075 | 231.847.296 SNET |
| 1479 |  Nsure.Network NSURE | US$0,3327 | -4,16% | -42,05% | US$1.886.002 | US$811.941 | 5.668.964 NSURE |
| 1480 |  UBU Finance UBU | US$0,3095 | 12,22% | -13,16% | US$1.907.833 | US$178.863 | 6.164.596 UBU |
| 1481 |  BonFi BNF | US$0,006286 | -2,71% | -50,47% | US$1.869.443 | US$565.843 | 297.418.335 BNF |
| 1482 |  VeriCoin VRC | US$0,05593 | -4,17% | -24,36% | US$1.883.354 | US$4.612,31 | 33.671.198 VRC |
| 1483 |  JustBet WINR | US$0,001611 | -17,58% | -39,71% | US$1.880.382 | US$17.801,14 | 1.167.050.613 WINR |
| 1484 |  AudioCoin ADC | US$0,001916 | -17,41% | -25,74% | US$1.878.631 | US$0,01000 | 980.733.271 ADC |
| 1485 |  Polkalokr LKR | US$0,1662 | -2,61% | -57,40% | US$1.867.946 | US$207.395 | 11.237.998 LKR |
| 1486 |  Yield Protocol YIELD | US$0,05440 | -6,60% | -59,93% | US$1.850.181 | US$254.590 | 34.009.745 YIELD |
| 1487 |  BonusCloud BXC | US$0,0005886 | -4,57% | -28,97% | US$1.854.607 | US$163.867 | 3.150.954.179 BXC |
| 1488 |  XcelToken Plus XLAB | US$0,00007901 | -13,76% | 41,82% | US$1.856.802 | US$16.112,06 | 23.499.840.241 XLAB |
| 1489 |  Cornichon CORN | US$0,1051 | 8,65% | -20,56% | US$1.847.878 | US$2.668,55 | 17.578.433 CORN |
| 1490 |  Infinity Esaham INFS | US$2,92 | -2,75% | -9,85% | US$1.853.741 | US$40.155,66 | 635.122 INFS |
| 1491 |  Pivot Token PVT | US$0,0003589 | -4,21% | -36,95% | US$1.843.080 | US$404.635 | 5.135.200.000 PVT |
| 1492 |  Ycash YEC | US$0,1656 | -10,36% | -23,84% | US$1.850.524 | US$26.541,89 | 11.172.275 YEC |
| 1493 |  Origin Sport ORS | US$0,006129 | -5,78% | -33,84% | US$1.838.561 | US$198.348 | 299.999.850 ORS |
| 1494 |  RED RED | US$0,01406 | -2,63% | -32,59% | US$1.827.744 | US$110.259 | 130.000.009 RED |
| 1495 |  Tapmydata TAP | US$0,1656 | 0,43% | -49,30% | US$1.809.093 | US$146.757 | 10.923.347 TAP |
| 1496 |  Cryptonovae YAE | US$0,1225 | 12,00% | -22,30% | US$1.781.069 | US$209.794 | 14.543.217 YAE |
| 1497 |  Rise Protocol RISE | US$26,66 | 2,19% | -20,55% | US$1.812.582 | - | 67.988 RISE |
| 1498 |  Upfiring UFR | US$0,07718 | 0,62% | -26,83% | US$1.852.377 | US$2.773,28 | 24.000.000 UFR |
| 1499 |  Trollcoin TROLL | US$0,003065 | -11,90% | -35,19% | US$1.816.879 | US$0,6200 | 592.810.145 TROLL |
| 1500 |  BitCapitalVendor BCV | US$0,001756 | 2,19% | -37,82% | US$1.793.204 | US$212.498 | 1.021.199.995 BCV |
Tabel di atas menampilkan halaman 30 dari total 107 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.