Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Content Neutrality Network CNN | US$0,00007170 | -5,84% | -46,12% | US$2.798.698 | US$78.577,47 | 39.035.223.816 CNN |
| 1352 |  eXPerience Chain XPC | US$0,00003077 | 9,16% | -7,93% | US$2.802.879 | US$139.459 | 91.090.814.961 XPC |
| 1353 |  Darwinia Commitment Token KTON | US$67,00 | -13,98% | -52,28% | US$2.797.194 | US$1.124.358 | 41.751 KTON |
| 1354 |  Qitmeer PMEER | US$0,01443 | 0,37% | -0,07% | US$2.783.512 | US$160.593 | 192.844.570 PMEER |
| 1355 |  Squirrel Finance NUTS | US$3,10 | 0,20% | -43,23% | US$2.731.281 | US$10.877,66 | 881.639 NUTS |
| 1356 |  Lunes LUNES | US$0,01839 | 3,63% | -4,99% | US$2.771.915 | US$2.397,32 | 150.728.538 LUNES |
| 1357 |  DAEX DAX | US$0,007740 | 8,73% | -28,48% | US$2.745.280 | US$35.820,80 | 354.666.702 DAX |
| 1358 |  Hyper Finance HYFI | US$0,08671 | -2,40% | -44,71% | US$2.745.235 | US$495,67 | 31.658.686 HYFI |
| 1359 |  Curecoin CURE | US$0,1098 | 1,42% | -18,16% | US$2.747.912 | US$2.006,00 | 25.034.206 CURE |
| 1360 |  ScPrime SCP | US$0,07769 | 60,92% | 0,38% | US$2.739.915 | US$5.919,29 | 35.266.519 SCP |
| 1361 |  DexKit KIT | US$3,41 | 1,84% | -40,68% | US$2.724.855 | US$1.162.728 | 798.898 KIT |
| 1362 |  I/O Coin IOC | US$0,1444 | -13,31% | -16,23% | US$2.728.043 | US$18.025,99 | 18.888.147 IOC |
| 1363 |  HEAT HEAT | US$0,05708 | -4,11% | -34,27% | US$2.726.154 | - | 47.757.727 HEAT |
| 1364 |  CHADS VC CHADS | US$0,05571 | -6,54% | -37,01% | US$2.711.131 | US$54.218,68 | 48.662.277 CHADS |
| 1365 |  Rapidz RPZX | US$0,001473 | 2,51% | 0,20% | US$2.721.974 | US$66.781,23 | 1.847.661.820 RPZX |
| 1366 |  Bismuth BIS | US$0,1420 | 6,35% | -47,48% | US$2.698.607 | US$549,79 | 19.003.217 BIS |
| 1367 |  EOSDT EOSDT | US$1,02 | 2,05% | 3,09% | US$2.692.482 | US$416.173 | 2.642.505 EOSDT |
| 1368 |  Open Governance Token OPEN | US$0,7421 | 1,70% | -34,28% | US$2.694.584 | US$960.181 | 3.630.939 OPEN |
| 1369 |  MyWish WISH | US$0,2808 | -9,86% | -33,63% | US$2.680.548 | US$4.682,02 | 9.546.651 WISH |
| 1370 |  Breezecoin BRZE | US$0,01540 | -0,14% | -15,62% | US$2.771.493 | US$48.465,36 | 180.000.000 BRZE |
| 1371 |  Nexalt XLT | US$0,1109 | -3,79% | 20,82% | US$2.681.711 | US$104.110 | 24.190.471 XLT |
| 1372 |  Lead Wallet LEAD | US$0,005269 | -0,11% | -21,34% | US$2.662.412 | US$286.223 | 505.310.846 LEAD |
| 1373 |  BarterTrade BART | US$0,03891 | 3,26% | -45,50% | US$2.652.465 | US$1.078.094 | 68.172.420 BART |
| 1374 |  PLANET PLA | US$0,01295 | 11,54% | -6,64% | US$2.913.962 | US$67.967,79 | 225.000.000 PLA |
| 1375 |  Crown CRW | US$0,09770 | -0,87% | -22,97% | US$2.662.921 | US$2.982,49 | 27.257.054 CRW |
| 1376 |  YEE YEE | US$0,001939 | -0,32% | -24,98% | US$2.647.050 | US$1.606.828 | 1.365.218.125 YEE |
| 1377 |  Q DAO Governance token v1.0 QDAO | US$14,48 | 4,30% | -2,04% | US$2.635.310 | US$9.974,30 | 181.992 QDAO |
| 1378 |  Ditto DITTO | US$1,02 | -5,79% | 9,22% | US$2.616.763 | US$326,59 | 2.570.142 DITTO |
| 1379 |  NANJCOIN NANJ | US$0,0001348 | 70,19% | -0,39% | US$2.610.797 | US$434,49 | 19.361.889.557 NANJ |
| 1380 |  Chi Gastoken CHI | US$3,04 | 9,91% | -13,64% | US$2.592.696 | US$441.458 | 853.394 CHI |
| 1381 |  VAULT VAULT | US$6,55 | -0,88% | -15,36% | US$2.603.183 | US$5.578,91 | 397.410 VAULT |
| 1382 |  Add.xyz ADD | US$0,4234 | 5,68% | -16,24% | US$2.587.700 | US$1.810,98 | 6.111.581 ADD |
| 1383 |  Signature Chain SIGN | US$0,003420 | 1,48% | -37,04% | US$2.618.713 | US$3.995,58 | 765.779.225 SIGN |
| 1384 |  NativeCoin N8V | US$0,1050 | -0,52% | -3,50% | US$2.604.255 | US$25.132,14 | 24.809.180 N8V |
| 1385 |  MoonTrust MNTT | US$0,000003660 | -0,35% | -39,17% | US$2.560.467 | US$1.178,38 | 699.500.000.000 MNTT |
| 1386 |  MEET.ONE MEETONE | US$0,0008997 | -18,40% | -54,97% | US$1.721.437 | US$18.461,94 | 1.913.271.866 MEETONE |
| 1387 |  Waifu Token WAIF | US$0,002965 | 8,05% | -29,13% | US$2.558.245 | US$27.162,44 | 862.722.968 WAIF |
| 1388 |  Jarvis Network JRT | US$0,08851 | -4,58% | -34,09% | US$2.567.333 | US$450.173 | 29.005.880 JRT |
| 1389 |  ETNA Network ETNA | US$0,2115 | 19,32% | -42,05% | US$2.554.868 | US$707.577 | 12.079.542 ETNA |
| 1390 |  Scry.info DDD | US$0,005836 | -6,40% | -29,51% | US$2.568.154 | US$78.087,44 | 440.057.074 DDD |
| 1391 |  DFSocial Gaming DFSOCIAL | US$338,90 | 3,88% | -30,07% | US$2.541.725 | US$44.319,75 | 7.500 DFSOCIAL |
| 1392 |  TokenPay TPAY | US$0,1058 | -27,30% | -4,00% | US$2.335.941 | US$278.481 | 22.076.271 TPAY |
| 1393 |  UCA Coin UCA | US$0,001252 | 15,94% | 6,81% | US$2.540.480 | US$18.985,65 | 2.028.982.852 UCA |
| 1394 |  ODUWA OWC | US$0,5956 | -1,38% | 8,01% | US$2.494.936 | US$1.202,89 | 4.188.884 OWC |
| 1395 |  QANplatform QARK | US$0,1314 | 12,94% | -5,47% | US$2.504.327 | US$7.890,89 | 19.057.960 QARK |
| 1396 |  Jupiter JUP | US$0,01958 | -12,17% | -26,49% | US$2.485.392 | US$782.914 | 126.928.767 JUP |
| 1397 |  adbank ADB | US$0,002852 | 4,18% | -39,39% | US$2.470.407 | US$74.858,39 | 866.071.290 ADB |
| 1398 |  SOTA Finance SOTA | US$0,06140 | 15,66% | -51,20% | US$2.455.504 | US$111,94 | 39.993.610 SOTA |
| 1399 |  Remme REM | US$0,002473 | -5,94% | -39,11% | US$2.473.183 | US$199.777 | 1.000.000.000 REM |
| 1400 |  KuboCoin KUBO | US$0,00002697 | -17,20% | -29,82% | US$2.446.270 | US$0,01000 | 90.708.745.843 KUBO |
Tabel di atas menampilkan halaman 28 dari total 107 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.