Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Safex Cash SFX | US$0,01710 | -2,23% | -0,54% | US$1.561.587 | US$10.446,70 | 91.321.595 SFX |
| 1552 |  Memetic / PepeCoin MEME | US$0,05172 | 2,92% | -34,98% | US$1.545.059 | US$3.077,45 | 29.873.823 MEME |
| 1553 |  KIWIGO KGO | US$0,03472 | -4,64% | -29,70% | US$1.473.289 | US$122.740 | 42.438.196 KGO |
| 1554 |  EOS TRUST EOST | US$0,0002050 | -0,70% | 505,49% | US$1.541.641 | - | 7.518.810.122 EOST |
| 1555 |  Royale Finance ROYA | US$0,1526 | -1,18% | -37,38% | US$1.528.557 | US$737.098 | 10.017.979 ROYA |
| 1556 |  Bean Cash BITB | US$0,0003637 | -0,77% | -17,38% | US$1.520.755 | US$66,13 | 4.181.150.000 BITB |
| 1557 |  Libertas Token LIBERTAS | US$0,01627 | 2,52% | -24,44% | US$1.501.054 | US$1.857,36 | 92.239.256 LIBERTAS |
| 1558 |  Bitcoin Confidential BC | US$0,0002044 | -7,11% | -52,21% | US$1.505.421 | US$3.506,59 | 7.365.901.523 BC |
| 1559 |  Cat Token CAT | US$0,2262 | 6,80% | -54,54% | US$1.476.786 | US$780.990 | 6.527.607 CAT |
| 1560 |  VIG VIG | US$0,001691 | -3,55% | -42,14% | US$1.490.371 | US$6.006,70 | 881.393.355 VIG |
| 1561 |  Warp Finance WARP | US$314,73 | -14,63% | -38,74% | US$1.471.061 | US$106.145 | 4.674 WARP |
| 1562 |  Wealthlocks WLT | US$23,27 | 3,06% | -19,51% | US$1.465.646 | US$3.851,20 | 62.981 WLT |
| 1563 |  Ryo Currency RYO | US$0,04902 | 16,33% | -10,17% | US$1.462.065 | US$3.765,96 | 29.825.880 RYO |
| 1564 |  AI Doctor AIDOC | US$0,001873 | 4,60% | -47,11% | US$1.456.853 | US$150.663 | 777.777.776 AIDOC |
| 1565 |  Global Cryptocurrency GCC | US$0,001149 | -0,89% | -10,89% | US$1.456.746 | - | 1.267.482.828 GCC |
| 1566 |  Ubex UBEX | US$0,0004325 | 9,07% | -29,54% | US$1.446.328 | US$1.028.823 | 3.343.945.628 UBEX |
| 1567 |  DeFinition DZI | US$0,6211 | 0,84% | -33,91% | US$1.449.595 | US$0,3600 | 2.333.767 DZI |
| 1568 |  Dether DTH | US$0,01434 | -2,77% | -20,42% | US$1.434.077 | US$1.763,97 | 100.000.000 DTH |
| 1569 |  RealTract RET | US$0,0001348 | 2,11% | -20,36% | US$1.429.326 | US$2.731,37 | 10.600.000.000 RET |
| 1570 |  PieDAO DEFI++ DEFI++ | US$4,25 | 5,92% | -33,74% | US$1.425.886 | US$5.747,31 | 335.150 DEFI++ |
| 1571 |  Patientory PTOY | US$0,02011 | 1,70% | -26,29% | US$1.407.611 | US$14.401,02 | 70.000.000 PTOY |
| 1572 |  Kuai Token KT | US$0,1332 | -0,10% | 12,30% | US$1.512.472 | US$27.851.878 | 11.354.884 KT |
| 1573 |  AstroTools ASTRO | US$0,4716 | 7,48% | -59,02% | US$1.414.799 | US$15.650,45 | 3.000.000 ASTRO |
| 1574 |  Azbit AZ | US$0,00001700 | -3,19% | -18,69% | US$1.412.320 | US$1.461,30 | 83.057.996.159 AZ |
| 1575 |  GoWithMi GMAT | US$0,0005170 | -8,85% | -29,13% | US$1.408.071 | US$127.763 | 2.723.550.000 GMAT |
| 1576 |  Xiotri XIOT | US$314,17 | -4,26% | -39,45% | US$1.388.014 | US$9.005,01 | 4.418 XIOT |
| 1577 |  Monkey Project MONK | US$0,1107 | -5,74% | 0,21% | US$1.390.652 | US$9.327,37 | 12.564.171 MONK |
| 1578 |  Karbo KRB | US$0,1528 | 10,49% | -9,48% | US$1.385.637 | US$1.120,55 | 9.067.838 KRB |
| 1579 |  xBTC xBTC | US$0,2427 | 7,90% | -19,60% | US$1.314.444 | US$3.904,07 | 5.415.637 xBTC |
| 1580 |  CheesecakeSwap Token CCAKE | US$0,7614 | 0,29% | -43,76% | US$1.375.100 | US$420.721 | 1.806.114 CCAKE |
| 1581 |  Blackmoon BMC | US$0,02504 | 9,86% | -11,21% | US$1.352.130 | US$436,11 | 54.000.000 BMC |
| 1582 |  Peet DeFi PTE | US$34,08 | 2,04% | -19,75% | US$1.354.034 | - | 39.728 PTE |
| 1583 |  ATN ATN | US$0,01582 | 37,87% | 80,98% | US$1.333.428 | US$125.964 | 84.302.524 ATN |
| 1584 |  PirateCash PIRATE | US$0,05256 | 1,99% | -23,34% | US$1.353.953 | US$983,18 | 25.759.163 PIRATE |
| 1585 |  PHI Token PHI | US$0,2327 | 5,83% | 5,76% | US$1.356.138 | US$7.323,64 | 5.828.254 PHI |
| 1586 |  Project Inverse XIV | US$0,07067 | 30,05% | 1,38% | US$1.346.073 | US$3.894,54 | 19.046.251 XIV |
| 1587 |  Yellow Road ROAD | US$1,32 | -24,36% | -56,17% | US$1.336.730 | US$69.483,07 | 1.009.091 ROAD |
| 1588 |  Oikos OKS | US$0,009004 | -12,30% | -18,61% | US$1.339.503 | US$38.195,90 | 148.765.094 OKS |
| 1589 |  Rise RISE | US$0,007504 | -10,75% | -28,61% | US$1.339.206 | US$11.850,14 | 178.465.383 RISE |
| 1590 |  FujiCoin FJC | US$0,0003831 | -1,02% | -10,89% | US$1.330.519 | - | 3.472.966.256 FJC |
| 1591 |  Expanse EXP | US$0,07048 | 3,04% | -36,21% | US$1.325.422 | US$6.957,23 | 18.805.100 EXP |
| 1592 |  Equal EQL | US$0,003257 | -9,40% | -33,06% | US$1.321.782 | US$58.239,76 | 405.842.550 EQL |
| 1593 |  AtromG8 AG8 | US$0,03144 | -20,34% | -39,48% | US$1.320.409 | US$61.638,39 | 42.000.000 AG8 |
| 1594 |  XTRABYTES XBY | US$0,003065 | -20,71% | -35,19% | US$1.317.889 | US$756,68 | 430.000.000 XBY |
| 1595 |  Donut DONUT | US$0,01092 | 18,85% | -37,23% | US$1.313.709 | US$40.938,99 | 120.355.919 DONUT |
| 1596 |  Name Change Token NCT | US$0,03190 | -13,20% | -41,99% | US$1.310.013 | US$107.632 | 41.060.520 NCT |
| 1597 |  Themis GET | US$0,002177 | 4,33% | -45,65% | US$1.306.209 | US$116.014 | 599.999.910 GET |
| 1598 |  Golden Goose GOLD | US$0,007798 | -12,27% | -23,40% | US$1.294.490 | US$373.992 | 165.994.209 GOLD |
| 1599 |  SuperLauncher LAUNCH | US$0,3834 | -1,83% | -46,18% | US$1.304.760 | US$83.669,59 | 3.403.336 LAUNCH |
| 1600 |  Vipstar Coin VIPS | US$0,00002682 | 0,69% | -5,49% | US$1.310.586 | US$16,72 | 48.870.352.722 VIPS |
Tabel di atas menampilkan halaman 32 dari total 107 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.