Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Phantasma Energy KCAL | US$0,03853 | -3,41% | 20,27% | US$1.792.918 | US$5.575,69 | 46.527.302 KCAL |
| 1502 |  eosDAC EOSDAC | US$0,003249 | 5,10% | -30,04% | US$2.146.731 | US$1.093.945 | 660.755.177 EOSDAC |
| 1503 |  fyeth.finance YETH | US$3,30 | -1,39% | -2,01% | US$1.824.682 | US$125.759 | 552.450 YETH |
| 1504 |  GAPS GAP | US$0,1782 | 0,06% | 0,50% | US$1.781.831 | US$226,86 | 10.000.000 GAP |
| 1505 |  Eden EDN | US$0,002880 | -4,75% | -49,80% | US$1.727.833 | US$142.926 | 600.000.000 EDN |
| 1506 |  Playgroundz IOG | US$0,06165 | -48,59% | -48,62% | US$1.759.858 | US$1.262,50 | 28.545.120 IOG |
| 1507 |  Stake DAO SDT | US$2,47 | 4,31% | -15,80% | US$1.751.301 | US$319.169 | 708.604 SDT |
| 1508 |  Phoenixcoin PXC | US$0,02107 | -0,89% | -12,48% | US$1.747.524 | US$1,51 | 82.935.387 PXC |
| 1509 |  WinStars.live WNL | US$0,09195 | -0,89% | -10,89% | US$1.741.164 | - | 18.936.856 WNL |
| 1510 |  Mochi Market MOMA | US$0,1632 | -5,01% | -44,30% | US$1.747.074 | US$162.344 | 10.702.410 MOMA |
| 1511 |  Defis Network DFS | US$4,68 | 12,85% | -40,03% | US$1.734.281 | US$204.685 | 370.848 DFS |
| 1512 |  Mercury MER | US$0,01724 | -5,10% | -42,72% | US$1.723.983 | US$7.604,88 | 100.000.000 MER |
| 1513 |  CryptoBonusMiles CBM | US$0,0003428 | 7,35% | -31,43% | US$1.714.197 | US$23.102,57 | 4.999.998.401 CBM |
| 1514 |  Enigma ENG | US$0,1219 | -24,79% | -26,09% | US$1.705.198 | US$3.204.322 | 13.993.018 ENG |
| 1515 |  Treat DAO TREAT | US$1,70 | 19,87% | -18,01% | US$1.700.212 | US$1.126,14 | 1.000.000 TREAT |
| 1516 |  1X2 COIN 1X2 | US$0,3333 | -1,02% | -10,89% | US$1.701.059 | - | 5.103.634 1X2 |
| 1517 |  HiCoin XHI | US$0,0003831 | -0,89% | -10,89% | US$1.698.929 | - | 4.434.602.828 XHI |
| 1518 |  MenaPay MPAY | US$0,01264 | -3,04% | -13,45% | US$1.695.848 | US$745,44 | 134.138.176 MPAY |
| 1519 |  Cryptaur CPT | US$0,0001245 | 5,10% | 8,56% | US$1.679.457 | US$6.004,57 | 13.485.673.471 CPT |
| 1520 |  SmileyCoin SMLY | US$0,0001024 | 39,11% | 2,02% | US$1.618.223 | US$1.355,71 | 15.806.193.400 SMLY |
| 1521 |  LUXCoin LUX | US$0,1502 | 10,55% | -5,65% | US$1.706.837 | US$6.512,54 | 11.363.027 LUX |
| 1522 |  Auxilium AUX | US$0,01226 | -0,89% | -13,59% | US$1.673.350 | US$34.663,56 | 136.494.866 AUX |
| 1523 |  GHOSTPRISM GHOST | US$0,3889 | 0,03% | -14,42% | US$1.672.165 | US$25,76 | 4.299.907 GHOST |
| 1524 |  AICHAIN AIT | US$0,003136 | -2,09% | -11,10% | US$1.678.116 | US$115.497 | 535.067.071 AIT |
| 1525 |  ZumCoin ZUM | US$0,001691 | -38,99% | -37,41% | US$1.672.476 | US$161.058 | 988.819.491 ZUM |
| 1526 |  Substratum SUB | US$0,004351 | -14,87% | -35,15% | US$1.666.666 | US$1.948,81 | 383.021.000 SUB |
| 1527 |  Naka Bodhi Token NBOT | US$0,02385 | -3,79% | -16,86% | US$1.669.698 | US$71.517,24 | 70.000.000 NBOT |
| 1528 |  Bittwatt BWT | US$0,005364 | -0,89% | -10,89% | US$1.646.632 | - | 307.006.838 BWT |
| 1529 |  DAV Coin DAV | US$0,002430 | -11,58% | -47,23% | US$1.685.610 | US$2.499.965 | 693.650.813 DAV |
| 1530 |  Polis POLIS | US$0,1666 | 10,29% | -10,31% | US$1.638.225 | US$760,13 | 9.831.891 POLIS |
| 1531 |  Bitswift BITS | US$0,4199 | -2,50% | -11,97% | US$1.631.099 | US$112.692 | 3.884.635 BITS |
| 1532 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,63 | -0,78% | -26,70% | US$1.626.896 | US$30.115,38 | 1.000.000 UGOTCHI |
| 1533 |  CannabisCoin CANN | US$0,02107 | -0,89% | -29,99% | US$1.627.331 | - | 77.231.176 CANN |
| 1534 |  Swapcoinz SPAZ | US$0,1525 | -71,78% | -74,65% | US$1.615.875 | US$1.051.174 | 10.597.550 SPAZ |
| 1535 |  Friendz FDZ | US$0,003060 | 14,95% | -4,02% | US$1.606.099 | US$98.347,74 | 524.934.321 FDZ |
| 1536 |  HollyGold HGOLD | US$0,5242 | -16,41% | -10,83% | US$1.613.679 | US$84.629,90 | 3.078.302 HGOLD |
| 1537 |  Heart Number HTN | US$0,0007119 | -35,63% | -19,93% | US$1.612.980 | US$980,85 | 2.265.801.963 HTN |
| 1538 |  Hyperion HYN | US$0,008109 | -7,99% | -21,32% | US$1.652.406 | US$35.251,19 | 203.783.085 HYN |
| 1539 |  Perth Mint Gold Token PMGT | US$1.900,43 | 0,42% | 0,90% | US$1.607.169 | US$130.511 | 846 PMGT |
| 1540 |  NFT Index NFTI | US$713,16 | 2,25% | -28,01% | US$1.590.466 | US$1.607,34 | 2.230 NFTI |
| 1541 |  BOMB BOMB | US$1,75 | -4,79% | -36,52% | US$1.583.084 | US$215.468 | 905.836 BOMB |
| 1542 |  CryptEx CRX | US$18,64 | -1,02% | -24,26% | US$1.584.370 | US$11.164,41 | 85.000 CRX |
| 1543 |  Ether Zero ETZ | US$0,008730 | 4,62% | 59,02% | US$1.592.077 | US$57.556,04 | 182.361.365 ETZ |
| 1544 |  Lobstex LOBS | US$0,07057 | -2,23% | -11,49% | US$1.553.440 | US$356.297 | 22.014.057 LOBS |
| 1545 |  KeyFi KEYFI | US$0,7979 | -7,34% | -34,08% | US$1.576.472 | US$44.589,71 | 1.975.737 KEYFI |
| 1546 |  IXT IXT | US$0,04409 | 1,31% | -10,44% | US$1.577.499 | US$4.685,23 | 35.778.844 IXT |
| 1547 |  UREEQA URQA | US$0,3809 | -3,84% | -42,83% | US$1.575.910 | US$171.840 | 4.137.500 URQA |
| 1548 |  Zloadr ZDR | US$0,2625 | -10,93% | 71,99% | US$1.424.326 | US$93.160,24 | 5.425.706 ZDR |
| 1549 |  Primas PST | US$0,02972 | -16,54% | -21,26% | US$1.565.912 | US$12.448.302 | 52.692.565 PST |
| 1550 |  SeChain SNN | US$0,00009140 | -46,64% | -86,16% | US$1.556.980 | US$28.187,31 | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 31 dari total 107 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.