Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ZPER ZPR | US$0,0007573 | 0,06% | -17,70% | US$954.423 | - | 1.260.334.288 ZPR |
| 1702 |  IHT Real Estate Protocol IHT | US$0,0009661 | -3,62% | -36,82% | US$955.528 | US$49.827,24 | 989.061.136 IHT |
| 1703 |  PolkaDomain NAME | US$0,3195 | -22,47% | -47,75% | US$946.759 | US$132.556 | 2.963.504 NAME |
| 1704 |  ZENZO ZNZ | US$0,06845 | 3,63% | -16,04% | US$948.336 | US$2.870,32 | 13.854.782 ZNZ |
| 1705 |  Freicoin FRC | US$0,01647 | -21,08% | -32,78% | US$947.268 | US$451,18 | 57.502.113 FRC |
| 1706 |  Shield Protocol SHIELD | US$4,19 | 0,92% | -36,47% | US$943.449 | US$1.902.738 | 225.300 SHIELD |
| 1707 |  Eureka Coin ERK | US$0,01416 | 1,72% | -21,78% | US$941.909 | US$49.869,02 | 66.504.832 ERK |
| 1708 |  Phoneum PHT | US$0,0003047 | 2,46% | -26,07% | US$945.235 | US$16.999,09 | 3.101.926.386 PHT |
| 1709 |  Titan Coin TTN | US$0,001034 | -1,02% | -29,24% | US$942.143 | US$33,46 | 910.820.150 TTN |
| 1710 |  TotemFi TOTM | US$0,4947 | -7,22% | -46,71% | US$939.871 | US$408.258 | 1.900.000 TOTM |
| 1711 |  Dragon Coins DRG | US$0,002675 | 6,83% | -21,23% | US$932.801 | US$72,61 | 348.657.484 DRG |
| 1712 |  Decentrahub Coin DCNTR | US$0,5190 | -8,13% | -25,72% | US$919.157 | US$38,94 | 1.771.062 DCNTR |
| 1713 |  8X8 PROTOCOL EXE | US$0,002941 | 2,82% | -26,12% | US$911.755 | US$986.463 | 310.000.000 EXE |
| 1714 |  GoldenPyrex GPYX | US$0,09071 | 0,67% | -25,07% | US$907.108 | - | 9.999.999 GPYX |
| 1715 |  NuShares NSR | US$0,0001532 | -20,64% | -43,80% | US$893.588 | US$22,34 | 5.831.185.843 NSR |
| 1716 |  Faceter FACE | US$0,001888 | 4,08% | -21,21% | US$888.301 | US$860,23 | 470.477.311 FACE |
| 1717 |  Etherparty FUEL | US$0,0008871 | -1,30% | -35,01% | US$887.134 | US$88.224,29 | 1.000.000.000 FUEL |
| 1718 |  QUINADS QUIN | US$0,00006648 | 2,11% | 0,09% | US$883.813 | - | 13.294.999.111 QUIN |
| 1719 |  Digitalcoin DGC | US$0,02375 | 0,74% | -10,88% | US$888.191 | US$2,31 | 37.393.321 DGC |
| 1720 |  Zero Utility Token ZUT | US$904,84 | -0,70% | -29,01% | US$876.572 | US$2.786,56 | 969 ZUT |
| 1721 |  Ormeus Cash OMC | US$0,004625 | -25,99% | 2,94% | US$880.581 | US$453.534 | 190.398.627 OMC |
| 1722 |  Meridian Network LOCK | US$0,07950 | 0,42% | -44,16% | US$870.377 | US$162.908 | 10.947.705 LOCK |
| 1723 |  Kingdom Game 4.0 KDG | US$0,02823 | -19,22% | -32,66% | US$877.441 | US$3.083,80 | 31.080.481 KDG |
| 1724 |  GamyFi Platform GFX | US$1,07 | 2,69% | -23,76% | US$871.479 | US$115.813 | 815.521 GFX |
| 1725 |  MU DANK DANK | US$0,04019 | 1,66% | -27,34% | US$875.109 | US$49.551,48 | 21.773.098 DANK |
| 1726 |  Rope $ROPE | US$30,89 | 2,19% | -20,55% | US$864.821 | - | 28.000 $ROPE |
| 1727 |  Smartshare SSP | US$0,0001865 | -0,35% | -12,20% | US$865.263 | US$116.582 | 4.639.918.911 SSP |
| 1728 |  Masari MSR | US$0,05680 | -5,02% | -49,58% | US$865.195 | US$2.985,75 | 15.231.956 MSR |
| 1729 |  XMON XMON | US$574,50 | -12,07% | -68,40% | US$858.823 | US$19.616,09 | 1.495 XMON |
| 1730 |  Stox STX | US$0,01696 | 4,57% | 10,73% | US$857.976 | US$752,18 | 50.601.901 STX |
| 1731 |  Mcashchain MCASH | US$0,001324 | 0,06% | 0,44% | US$859.274 | US$1.000,59 | 648.879.608 MCASH |
| 1732 |  Digital Insurance Token DIT | US$0,003784 | 48,74% | 3,07% | US$850.120 | US$3.161,07 | 224.644.536 DIT |
| 1733 |  StrongHands SHND | US$0,00004980 | 7,38% | -17,26% | US$852.597 | US$209,02 | 17.119.219.525 SHND |
| 1734 |  CREA CREA | US$0,04406 | -1,74% | -6,63% | US$851.528 | US$948,57 | 19.327.713 CREA |
| 1735 |  NEXT NEXT | US$0,1350 | 57,21% | -14,23% | US$841.047 | US$439,58 | 6.228.754 NEXT |
| 1736 |  Trodl TRO | US$0,008467 | 1,30% | -43,38% | US$838.910 | US$38.431,87 | 99.078.577 TRO |
| 1737 |  LanaCoin LANA | US$0,0003831 | -0,89% | -10,89% | US$836.809 | - | 2.184.267.830 LANA |
| 1738 |  MIB Coin MIB | US$0,006162 | 22,17% | -3,39% | US$837.958 | US$710,94 | 135.991.020 MIB |
| 1739 |  Stobox Token STBU | US$0,1225 | -1,61% | -11,32% | US$833.469 | US$249.438 | 6.802.645 STBU |
| 1740 |  GlobalBoost-Y BSTY | US$0,04652 | -32,98% | 9,27% | US$835.083 | US$14.708,86 | 17.950.579 BSTY |
| 1741 |  IntelliShare INE | US$0,002530 | 12,87% | 38,15% | US$803.471 | - | 317.615.200 INE |
| 1742 |  COVA COVA | US$0,0003320 | -3,96% | -40,85% | US$828.775 | US$108.563 | 2.496.011.000 COVA |
| 1743 |  Tutti Frutti TFF | US$0,009366 | -1,57% | -36,98% | US$729.531 | US$49.920,48 | 77.892.928 TFF |
| 1744 |  Eternity ENT | US$0,08697 | -0,89% | -25,91% | US$828.471 | US$0,01000 | 9.526.449 ENT |
| 1745 |  Fundamenta FMTA | US$0,7890 | -7,44% | -47,98% | US$820.855 | US$1.663.714 | 1.040.379 FMTA |
| 1746 |  Novara Calcio Fan Token NOV | US$4,10 | -3,42% | -48,76% | US$824.217 | - | 201.117 NOV |
| 1747 |  Terracoin TRC | US$0,03596 | 7,95% | 27,83% | US$824.781 | US$450,21 | 22.935.396 TRC |
| 1748 |  REAL REAL | US$0,08116 | 1,72% | -28,67% | US$816.167 | US$146,49 | 10.055.817 REAL |
| 1749 |  Tendies TEND | US$0,1082 | 51,95% | 46,88% | US$812.065 | US$62.743,98 | 7.505.017 TEND |
| 1750 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$819.046 | - | 2.401.190 WIZ |
Tabel di atas menampilkan halaman 35 dari total 107 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.