Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Posscoin POSS | US$0,00002697 | 2,11% | -20,36% | US$810.653 | - | 30.059.347.897 POSS |
| 1752 |  EBCoin EBC | US$0,0001782 | 0,06% | -40,71% | US$817.035 | - | 4.585.368.086 EBC |
| 1753 |  Power Index Pool Token PIPT | US$4,06 | 2,19% | -23,75% | US$811.840 | - | 199.884 PIPT |
| 1754 |  BSCView BSCV | US$0,06833 | -1,06% | -33,83% | US$806.380 | - | 11.801.399 BSCV |
| 1755 |  Matryx MTX | US$0,03486 | -0,88% | -41,23% | US$809.634 | US$19.274,57 | 23.224.303 MTX |
| 1756 |  KIMCHI.finance KIMCHI | US$0,0004734 | -4,10% | -39,32% | US$803.614 | US$74.879,23 | 1.697.522.325 KIMCHI |
| 1757 |  iEthereum IETH | US$0,04500 | 0,00% | 0,40% | US$810.002 | US$160,06 | 18.000.000 IETH |
| 1758 |  8PAY 8PAY | US$0,07804 | 4,42% | -43,88% | US$790.032 | US$19.102,98 | 10.123.741 8PAY |
| 1759 |  Cashbery Coin CBC | US$0,01188 | -0,89% | -10,89% | US$797.931 | - | 67.186.714 CBC |
| 1760 |  ebirah EBRH | US$1,87 | -1,06% | -38,32% | US$793.165 | - | 425.000 EBRH |
| 1761 |  Fountain FTN | US$0,009021 | 2,70% | 5,97% | US$799.918 | US$5.977,40 | 88.674.658 FTN |
| 1762 |  Rate3 RTE | US$0,0008899 | 2,99% | -39,47% | US$791.488 | US$72.876,05 | 889.382.388 RTE |
| 1763 |  CoinDeal Token CDL | US$0,01686 | 3,83% | -1,98% | US$789.609 | US$0,05000 | 46.842.401 CDL |
| 1764 |  Zeepin ZPT | US$0,001603 | -8,60% | -1,47% | US$801.358 | US$190.115 | 500.000.000 ZPT |
| 1765 |  QChi QCH | US$0,02462 | 2,11% | -18,12% | US$806.529 | US$2.752,98 | 32.756.240 QCH |
| 1766 |  Thisoption TONS | US$0,1401 | -0,04% | -49,62% | US$772.864 | US$0,03000 | 5.514.569 TONS |
| 1767 |  Rage Fan RAGE | US$0,01934 | -6,04% | -55,01% | US$764.996 | US$22.421,97 | 39.551.084 RAGE |
| 1768 |  BUZZCoin BUZZ | US$0,00003831 | -0,89% | 52,69% | US$766.215 | US$68,24 | 20.000.000.000 BUZZ |
| 1769 |  DPRating RATING | US$0,0003574 | -3,42% | -39,41% | US$764.996 | US$48.866,79 | 2.140.429.993 RATING |
| 1770 |  PetroDollar XPD | US$0,01188 | -0,89% | -10,89% | US$760.005 | US$0,01000 | 63.993.275 XPD |
| 1771 |  Edgeless EDG | US$0,006199 | -6,13% | -14,31% | US$757.239 | US$10,19 | 122.146.967 EDG |
| 1772 |  Novo NOVO | US$11,13 | -0,89% | 27,97% | US$755.136 | - | 67.828 NOVO |
| 1773 |  Datamine DAM | US$0,1412 | 1,64% | -31,45% | US$749.730 | US$165.882 | 5.310.468 DAM |
| 1774 |  SharedStake SGT | US$4,99 | -4,71% | -56,78% | US$748.376 | US$68.775,64 | 150.015 SGT |
| 1775 |  Block-Logic BLTG | US$0,03262 | -6,11% | 34,55% | US$747.067 | US$382,92 | 22.899.329 BLTG |
| 1776 |  Sharpay S | US$0,0006203 | 2,11% | -20,36% | US$738.933 | - | 1.191.302.597 S |
| 1777 |  Blockpass PASS | US$0,004448 | -1,92% | -27,08% | US$743.795 | US$346,33 | 167.223.762 PASS |
| 1778 |  Insula ISLA | US$0,7717 | 5,18% | -29,75% | US$739.599 | US$3.377,29 | 958.406 ISLA |
| 1779 |  Jarvis+ JAR | US$0,006855 | 3,17% | -25,66% | US$741.459 | US$339.787 | 108.157.249 JAR |
| 1780 |  BitDegree BDG | US$0,001908 | -9,24% | -17,81% | US$733.905 | US$69,61 | 384.560.931 BDG |
| 1781 |  Orbitcoin ORB | US$0,2264 | -0,89% | -7,77% | US$729.200 | US$2,58 | 3.220.616 ORB |
| 1782 |  Golos Blockchain GLS | US$0,002814 | 0,97% | 8,95% | US$726.531 | - | 258.203.806 GLS |
| 1783 |  Wolves of Wall Street WOWS | US$140,19 | -5,32% | -30,18% | US$721.081 | US$27.840,55 | 5.144 WOWS |
| 1784 |  DECENT DCT | US$0,01410 | 9,20% | -22,30% | US$723.331 | US$353,12 | 51.306.089 DCT |
| 1785 |  TON Token TON | US$0,01611 | 16,57% | -12,15% | US$722.113 | US$60.995,77 | 44.827.685 TON |
| 1786 |  BITTUP BTU | US$0,1341 | 43,94% | 24,75% | US$720.041 | US$1.721,62 | 5.369.927 BTU |
| 1787 |  Yearn Secure YSEC | US$1,20 | 1,67% | -34,52% | US$706.373 | US$3.268,46 | 587.775 YSEC |
| 1788 |  1Million Token 1MT | US$0,7002 | -12,84% | 44,13% | US$697.219 | US$19.780,26 | 995.699 1MT |
| 1789 |  Typhoon Network TYPH | US$0,08341 | -9,05% | -36,23% | US$671.426 | US$128.540 | 8.049.544 TYPH |
| 1790 |  Unicly Doki Doki Collection UDOKI | US$0,0007049 | 2,55% | -31,26% | US$704.916 | US$2.161,27 | 1.000.000.000 UDOKI |
| 1791 |  EDC Blockchain EDC | US$0,01544 | 1,51% | -23,60% | US$710.854 | US$281.648 | 46.025.709 EDC |
| 1792 |  Twinci TWIN | US$3,52 | -3,60% | -29,74% | US$703.905 | US$177.034 | 200.000 TWIN |
| 1793 |  Lightstreams PHT | US$0,01505 | 3,98% | -21,90% | US$694.708 | US$610,03 | 46.165.008 PHT |
| 1794 |  Ethereum Gold ETG | US$0,03439 | 11,78% | -30,18% | US$694.703 | US$273,93 | 20.199.973 ETG |
| 1795 |  Alpha Token A | US$0,01984 | -1,24% | 393,53% | US$689.091 | US$27,47 | 34.731.759 A |
| 1796 |  HeroNode HER | US$0,0006199 | 2,06% | -20,40% | US$684.692 | US$465,31 | 1.104.440.665 HER |
| 1797 |  Vox.Finance VOX | US$59,49 | -0,17% | -37,60% | US$684.236 | US$215.387 | 11.501 VOX |
| 1798 |  Birake BIR | US$0,007558 | -12,19% | -26,55% | US$685.337 | US$2.150,54 | 90.678.276 BIR |
| 1799 |  GoldFund GFUN | US$0,004410 | 13,91% | -26,30% | US$679.570 | - | 154.093.551 GFUN |
| 1800 |  MAX Exchange Token MAX | US$0,3742 | 0,46% | -15,28% | US$680.543 | US$114.786 | 1.818.551 MAX |
Tabel di atas menampilkan halaman 36 dari total 107 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.