Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cosmo Coin COSM | US$0,001674 | -6,29% | -22,03% | US$1.122.862 | US$148,24 | 670.780.889 COSM |
| 1652 |  BOScoin BOS | US$0,001297 | -0,56% | -23,83% | US$1.123.147 | US$3.164,54 | 865.842.501 BOS |
| 1653 |  DogeCash DOGEC | US$0,07530 | -0,70% | -25,94% | US$1.119.446 | US$1.514,74 | 14.867.213 DOGEC |
| 1654 |  Tidex Token TDX | US$0,1178 | -16,07% | -36,87% | US$1.119.605 | US$618,09 | 9.504.980 TDX |
| 1655 |  TigerCash TCH | US$0,01976 | -20,42% | -33,84% | US$1.106.499 | US$15.422.154 | 55.999.900 TCH |
| 1656 |  Ormeus Ecosystem ECO | US$0,0004989 | 6,26% | -17,12% | US$1.112.845 | US$267.797 | 2.230.453.136 ECO |
| 1657 |  Bottos BTO | US$0,002049 | -8,33% | -44,00% | US$1.118.546 | US$65.888,67 | 546.000.153 BTO |
| 1658 |  Asch XAS | US$0,01184 | -4,17% | -51,65% | US$1.105.573 | US$11.566,89 | 93.355.331 XAS |
| 1659 |  Earnbase ENB | US$9,03 | 1,25% | -22,92% | US$1.096.782 | US$3.379,89 | 121.468 ENB |
| 1660 |  renDOGE RENDOGE | US$0,3510 | -3,24% | -25,66% | US$1.082.471 | US$18.060,16 | 3.083.733 RENDOGE |
| 1661 |  Coin Artist COIN | US$1,00 | -2,95% | -52,86% | US$1.082.375 | US$10.444,33 | 1.081.093 COIN |
| 1662 |  Blockchain Cuties Universe Governance BCUG | US$1,68 | -9,99% | -48,41% | US$1.083.971 | US$111.876 | 645.822 BCUG |
| 1663 |  PRCY Coin PRCY | US$0,5461 | -5,54% | 135,71% | US$1.090.496 | US$3.271.837 | 1.996.722 PRCY |
| 1664 |  VNX Exchange VNXLU | US$0,03840 | -0,94% | -21,13% | US$1.079.193 | US$113.492 | 28.104.700 VNXLU |
| 1665 |  CoinFi COFI | US$0,005055 | 5,48% | -41,43% | US$1.083.787 | US$135.266 | 214.403.034 COFI |
| 1666 |  FYDcoin FYD | US$0,001977 | -13,41% | -23,58% | US$1.071.896 | US$227,15 | 542.085.043 FYD |
| 1667 |  Color Platform CLR | US$0,007772 | 5,69% | 38,67% | US$1.066.572 | US$2.178,58 | 137.230.262 CLR |
| 1668 |  Ethereum Stake ETHYS | US$5,30 | 2,19% | -21,67% | US$1.060.861 | - | 200.000 ETHYS |
| 1669 |  Nuco.cloud NCDT | US$0,1628 | 12,44% | -12,21% | US$1.060.512 | US$1.875,88 | 6.513.196 NCDT |
| 1670 |  Stipend SPD | US$0,09191 | 32,17% | 44,05% | US$1.058.882 | US$491,71 | 11.521.178 SPD |
| 1671 |  MoonTools MOONS | US$38,22 | 2,31% | -39,54% | US$1.051.015 | US$33.056,68 | 27.500 MOONS |
| 1672 |  Electrify.Asia ELEC | US$0,001986 | -9,59% | -48,29% | US$1.051.727 | US$34.883,13 | 529.591.779 ELEC |
| 1673 |  DATx DATX | US$0,0007471 | -0,16% | -12,63% | US$1.039.462 | US$243.860 | 1.391.302.551 DATX |
| 1674 |  RigoBlock GRG | US$0,5202 | 2,22% | -20,55% | US$1.040.483 | - | 2.000.292 GRG |
| 1675 |  BackPacker Coin BPC | US$0,2325 | -0,89% | -13,46% | US$1.043.894 | US$56.973,81 | 4.488.975 BPC |
| 1676 |  NFTLootBox LOOT | US$45,82 | 2,85% | -21,15% | US$1.035.393 | US$335.606 | 22.599 LOOT |
| 1677 |  Bob's Repair BOB | US$0,005660 | -3,06% | -26,51% | US$1.039.425 | US$13.203,45 | 183.640.758 BOB |
| 1678 |  MicroBitcoin MBC | US$0,00002151 | -7,54% | 2,18% | US$1.031.729 | US$140,20 | 47.958.344.687 MBC |
| 1679 |  DDKoin DDK | US$0,6023 | 4,69% | 9,84% | US$1.029.967 | US$15.509,80 | 1.710.000 DDK |
| 1680 |  ParkinGo GOT | US$0,05299 | -9,10% | -33,92% | US$1.068.823 | US$2.645,29 | 20.168.694 GOT |
| 1681 |  Coinsbit Token CNB | US$0,0007564 | -5,00% | -23,25% | US$1.007.007 | US$149.256 | 1.331.266.628 CNB |
| 1682 |  Zen Protocol ZP | US$0,04479 | 2,11% | -27,12% | US$1.013.989 | US$2,16 | 22.636.450 ZP |
| 1683 |  Actinium ACM | US$0,03251 | 9,40% | -8,04% | US$1.019.953 | US$15.207,38 | 31.375.200 ACM |
| 1684 |  Innovative Bioresearch Coin INNBC | US$0,000004008 | -1,03% | -24,42% | US$1.018.693 | US$11.683,88 | 254.179.999.999 INNBC |
| 1685 |  0xcert ZXC | US$0,003137 | 1,27% | -42,40% | US$1.077.746 | US$33.116,49 | 343.562.130 ZXC |
| 1686 |  Omnitude ECOM | US$0,01552 | -18,40% | -24,73% | US$1.005.939 | US$384.760 | 64.813.301 ECOM |
| 1687 |  Qwertycoin QWC | US$0,000007662 | -1,02% | -10,89% | US$1.001.610 | US$32,31 | 130.721.819.192 QWC |
| 1688 |  uPlexa UPX | US$0,0003787 | 5,01% | -41,85% | US$995.708 | US$1.377,76 | 2.629.276.861 UPX |
| 1689 |  OWNDATA OWN | US$0,00009709 | 66,34% | -55,48% | US$990.354 | US$6,15 | 10.200.762.791 OWN |
| 1690 |  Bezant BZNT | US$0,001127 | 348,26% | 145,65% | US$989.594 | US$958,21 | 878.398.685 BZNT |
| 1691 |  Banca BANCA | US$0,00005500 | -3,63% | -24,54% | US$985.901 | US$30.244,33 | 17.926.481.684 BANCA |
| 1692 |  DeHive DHV | US$3,18 | -2,09% | -45,41% | US$973.835 | US$369.050 | 306.211 DHV |
| 1693 |  Kuverit KUV | US$0,0004104 | -6,65% | 27,50% | US$986.754 | US$2.350,52 | 2.404.139.634 KUV |
| 1694 |  MalwareChain MALW | US$0,1218 | -18,75% | -8,19% | US$977.895 | US$604,39 | 8.028.088 MALW |
| 1695 |  OLXA OLXA | US$0,0007176 | -0,17% | -13,84% | US$975.476 | - | 1.359.420.210 OLXA |
| 1696 |  FansTime FTI | US$0,0003414 | -4,50% | -41,39% | US$973.109 | US$705.568 | 2.850.000.000 FTI |
| 1697 |  Isiklar Coin ISIKC | US$0,3054 | 17,60% | -15,04% | US$971.211 | US$253.321 | 3.179.805 ISIKC |
| 1698 |  TrezarCoin TZC | US$0,004029 | 5,89% | -14,32% | US$971.309 | US$2.042,43 | 241.105.250 TZC |
| 1699 |  Saren SAR | US$0,03717 | 2,19% | -20,55% | US$955.153 | - | 25.695.796 SAR |
| 1700 |  ZrCoin ZRC | US$0,1916 | -1,08% | -9,07% | US$955.638 | US$60.013,89 | 4.988.893 ZRC |
Tabel di atas menampilkan halaman 34 dari total 107 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.