Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Crypto Sports CSPN | US$0,2475 | 3,81% | -11,26% | US$677.525 | US$239,99 | 2.737.526 CSPN |
| 1802 |  Sessia KICKS | US$0,07440 | 46,04% | 4,50% | US$674.178 | US$47.803,03 | 9.061.138 KICKS |
| 1803 |  Bitcloud BTDX | US$0,01801 | 3,52% | -20,98% | US$659.488 | US$8,12 | 36.625.915 BTDX |
| 1804 |  MidasProtocol MAS | US$0,003372 | 262,63% | 172,80% | US$659.418 | US$255,07 | 195.540.521 MAS |
| 1805 |  NeuroChain NCC | US$0,001483 | 39,99% | -21,09% | US$658.357 | US$14.167,71 | 444.048.036 NCC |
| 1806 |  Typerium TYPE | US$0,0004038 | 8,50% | -26,13% | US$656.057 | US$471,38 | 1.624.839.391 TYPE |
| 1807 |  DubaiCoin DBIX | US$0,1532 | 54,86% | 10,01% | US$653.301 | US$11.790,72 | 4.263.172 DBIX |
| 1808 |  PRIA PRIA | US$9,30 | 0,54% | -24,75% | US$644.983 | US$1.240,58 | 69.356 PRIA |
| 1809 |  Arbidex ABX | US$0,03161 | 1,85% | -28,40% | US$643.351 | US$192,96 | 20.354.622 ABX |
| 1810 |  Cashhand CHND | US$1,00 | 0,15% | -34,11% | US$639.876 | US$19.921,44 | 637.918 CHND |
| 1811 |  Po.et POE | US$0,0002030 | -6,25% | -21,41% | US$637.884 | US$526,73 | 3.141.592.653 POE |
| 1812 |  Delphy DPY | US$0,01026 | 10,55% | -38,48% | US$638.255 | US$25.551,59 | 62.199.848 DPY |
| 1813 |  Pakcoin PAK | US$0,009195 | 8,12% | -29,56% | US$630.700 | US$1.858,79 | 68.594.750 PAK |
| 1814 |  Qbao QBT | US$0,009615 | 16,80% | -25,55% | US$628.358 | US$21.156,80 | 65.351.403 QBT |
| 1815 |  Teloscoin TELOS | US$0,003744 | 6,33% | 8,39% | US$626.760 | US$2.805,15 | 167.399.821 TELOS |
| 1816 |  BITTO BITTO | US$0,2050 | 12,03% | -14,70% | US$622.435 | US$84.620,56 | 3.036.861 BITTO |
| 1817 |  Kebab Token KEBAB | US$0,5806 | -3,37% | -40,18% | US$627.612 | US$9.904,10 | 1.080.935 KEBAB |
| 1818 |  Spaceswap MILK2 MILK2 | US$0,08453 | 1,28% | -23,61% | US$623.538 | US$526,93 | 7.376.937 MILK2 |
| 1819 |  Pylon Network PYLNT | US$1,03 | -2,90% | -12,70% | US$622.713 | US$279,22 | 602.010 PYLNT |
| 1820 |  Bitblocks BBK | US$0,002293 | 18,46% | -11,10% | US$619.294 | US$827,65 | 270.041.236 BBK |
| 1821 |  GMB GMB | US$0,001198 | -0,04% | 138,55% | US$619.938 | - | 517.356.899 GMB |
| 1822 |  SIBCoin SIB | US$0,03218 | -2,05% | -21,21% | US$617.397 | US$2.528,39 | 19.185.143 SIB |
| 1823 |  MARK.SPACE MRK | US$0,0007662 | -0,89% | -10,89% | US$616.802 | - | 804.998.349 MRK |
| 1824 |  Dogeswap DOGES | US$30,65 | -31,05% | -82,71% | US$612.949 | US$851,24 | 20.000 DOGES |
| 1825 |  Rotten ROT | US$0,007509 | -5,95% | -41,47% | US$608.838 | US$7.536,29 | 81.079.611 ROT |
| 1826 |  FuzeX FXT | US$0,0006567 | -7,17% | -54,55% | US$601.310 | US$156,52 | 915.627.153 FXT |
| 1827 |  adToken ADT | US$0,0007589 | -34,24% | -40,67% | US$602.566 | US$1.022,00 | 794.000.000 ADT |
| 1828 |  SophiaTX SPHTX | US$0,001807 | 1,70% | -19,21% | US$598.041 | - | 330.877.003 SPHTX |
| 1829 |  Playkey PKT | US$0,03642 | 2,92% | -13,87% | US$597.863 | US$98.591,92 | 16.414.614 PKT |
| 1830 |  Liquidity Network LQD | US$0,01092 | 0,88% | -13,68% | US$582.309 | US$38.705,19 | 53.334.645 LQD |
| 1831 |  DeFi Bids BID | US$0,04223 | 7,03% | -27,09% | US$599.215 | US$125,12 | 14.188.147 BID |
| 1832 |  Lition LIT | US$0,01680 | 60,04% | -8,06% | US$597.178 | US$4.859,43 | 35.542.029 LIT |
| 1833 |  Moneynet MNC | US$0,0001618 | 2,11% | -31,74% | US$593.323 | - | 3.666.779.203 MNC |
| 1834 |  GoByte GBX | US$0,06436 | 5,92% | -44,89% | US$616.229 | US$3.375,29 | 9.574.778 GBX |
| 1835 |  Stably USD USDS | US$1,03 | -6,89% | -16,61% | US$595.140 | US$45.118,46 | 580.114 USDS |
| 1836 |  MMOCoin MMO | US$0,008682 | -8,41% | -23,77% | US$594.197 | US$9.235,66 | 68.437.920 MMO |
| 1837 |  Swap XWP | US$0,04482 | 12,21% | -33,63% | US$593.196 | US$274,92 | 13.234.021 XWP |
| 1838 |  RMPL RMPL | US$0,7389 | 2,11% | -23,97% | US$588.730 | - | 796.729 RMPL |
| 1839 |  HyperExchange HX | US$0,009902 | -7,50% | -37,52% | US$588.338 | US$4.557,06 | 59.415.498 HX |
| 1840 |  Merebel MERI | US$0,09512 | -1,69% | -12,17% | US$589.316 | US$302,24 | 6.195.344 MERI |
| 1841 |  Mochimo MCM | US$0,06436 | -0,89% | -53,22% | US$588.346 | - | 9.141.196 MCM |
| 1842 |  LYNC Network LYNC | US$0,5994 | 2,12% | -29,90% | US$584.584 | US$59,68 | 975.343 LYNC |
| 1843 |  Aeron ARNX | US$0,02926 | -48,82% | -63,25% | US$585.214 | US$132.437 | 20.000.000 ARNX |
| 1844 |  Axe AXE | US$0,1107 | -3,14% | 4,45% | US$582.498 | US$56.220,67 | 5.260.968 AXE |
| 1845 |  DACSEE DACS | US$0,0007662 | -33,92% | -10,72% | US$578.468 | US$88,15 | 754.968.384 DACS |
| 1846 |  Wrapped Origin Axie WOA | US$2.535,19 | 2,19% | -20,55% | US$575.488 | - | 227 WOA |
| 1847 |  Vid VI | US$0,02410 | 2,19% | -49,31% | US$571.754 | - | 23.724.512 VI |
| 1848 |  Membrana MBN | US$0,001486 | -6,12% | -51,14% | US$558.355 | US$20.765,70 | 375.718.902 MBN |
| 1849 |  NeoWorld Cash NASH | US$0,00002403 | -36,86% | -47,46% | US$569.647 | US$125,00 | 23.709.948.546 NASH |
| 1850 |  CUE Protocol CUE | US$74,22 | -11,80% | -21,90% | US$565.313 | US$8.570,51 | 7.617 CUE |
Tabel di atas menampilkan halaman 37 dari total 107 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.