Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Utrum OOT | US$0,004773 | 2,01% | -20,36% | US$309.317 | - | 64.800.139 OOT |
| 2002 |  GINcoin GIN | US$0,03851 | 2,01% | -4,11% | US$309.127 | - | 8.026.998 GIN |
| 2003 |  Micromines MICRO | US$0,00001709 | 12,28% | -16,95% | US$307.612 | US$555,08 | 17.999.261.364 MICRO |
| 2004 |  UpToken UP | US$0,002109 | 0,45% | -26,80% | US$309.119 | US$214,04 | 146.540.250 UP |
| 2005 |  Beetle Coin BEET | US$0,001157 | -0,35% | -20,77% | US$306.734 | US$264.396 | 265.150.750 BEET |
| 2006 |  AllSafe ASAFE | US$0,03337 | -9,69% | -1,94% | US$305.197 | US$113,36 | 9.145.370 ASAFE |
| 2007 |  Internet of People IOP | US$0,02260 | -0,89% | -10,89% | US$304.274 | - | 13.461.469 IOP |
| 2008 |  Advanced Technology Coin ARC | US$0,01034 | -0,89% | -7,47% | US$303.138 | - | 29.305.929 ARC |
| 2009 |  Zeusshield ZSC | US$0,0002579 | -4,93% | -40,44% | US$301.599 | US$212,49 | 1.169.566.883 ZSC |
| 2010 |  PENG PENG | US$0,00003831 | -0,89% | -10,89% | US$301.226 | US$0,01000 | 7.862.708.470 PENG |
| 2011 |  Spectre.ai Utility Token SXUT | US$0,01226 | -0,89% | -13,59% | US$300.719 | - | 24.529.558 SXUT |
| 2012 |  Wrapped Basic CryptoKitties WCK | US$4,55 | -3,17% | -20,08% | US$298.297 | US$56,58 | 65.610 WCK |
| 2013 |  Energo TSL | US$0,0004962 | -20,14% | -20,52% | US$298.909 | US$2.767,44 | 602.378.920 TSL |
| 2014 |  Unicly Chris McCann Collection UCM | US$0,2962 | 2,19% | -23,26% | US$296.170 | - | 1.000.000 UCM |
| 2015 |  Synergy SNRG | US$0,06053 | -0,89% | -10,15% | US$296.461 | - | 4.897.672 SNRG |
| 2016 |  Storiqa STQ | US$0,00002697 | 2,11% | -20,36% | US$294.519 | US$1,35 | 10.920.877.605 STQ |
| 2017 |  Uptrennd 1UP | US$0,0007356 | -0,89% | -31,84% | US$295.301 | US$423,77 | 401.460.369 1UP |
| 2018 |  Bitsdaq BQQQ | US$0,0001102 | -0,04% | -35,21% | US$295.863 | US$10,01 | 2.684.354.113 BQQQ |
| 2019 |  FUD.finance FUD | US$12,39 | 1,97% | -28,15% | US$292.538 | US$49.551,99 | 23.620 FUD |
| 2020 |  BoutsPro BOUTS | US$0,003831 | -17,41% | -47,58% | US$293.518 | US$180,07 | 76.615.188 BOUTS |
| 2021 |  YMPL YMPL | US$6,61 | 2,19% | -20,55% | US$291.888 | - | 44.167 YMPL |
| 2022 |  X8X Token X8X | US$0,003524 | 1,63% | -27,11% | US$290.844 | US$52,45 | 82.522.341 X8X |
| 2023 |  Gems GEM | US$0,0002411 | -21,13% | -46,96% | US$290.062 | US$1.317,44 | 1.203.292.896 GEM |
| 2024 |  Bitgesell BGL | US$0,02584 | -1,63% | -39,46% | US$286.319 | US$12.788,40 | 11.078.545 BGL |
| 2025 |  Motocoin MOTO | US$0,01456 | -0,89% | 16,76% | US$285.960 | - | 19.642.673 MOTO |
| 2026 |  TouchCon TOC | US$0,002778 | -8,66% | -27,41% | US$283.887 | US$37.974,49 | 102.200.364 TOC |
| 2027 |  NFTX Hashmasks Index MASK | US$601,20 | -11,20% | -20,71% | US$283.167 | US$144.681 | 471 MASK |
| 2028 |  MotaCoin MOTA | US$0,008669 | -0,70% | -27,21% | US$283.994 | US$2.883,87 | 32.759.735 MOTA |
| 2029 |  Vidulum VDL | US$0,03928 | 1,53% | -12,49% | US$281.341 | US$2.641,41 | 7.161.625 VDL |
| 2030 |  Rentberry BERRY | US$0,0009198 | 4,03% | -24,97% | US$277.261 | US$7,08 | 301.431.307 BERRY |
| 2031 |  ZUM TOKEN ZUM | US$0,00001924 | -1,62% | -95,52% | US$274.974 | US$27,70 | 14.291.308.347 ZUM |
| 2032 |  Shadow Token SHDW | US$0,03946 | -1,02% | -15,80% | US$276.220 | - | 7.000.000 SHDW |
| 2033 |  Sentinel Chain SENC | US$0,001385 | 3,32% | -44,35% | US$273.313 | US$44.242,31 | 197.269.666 SENC |
| 2034 |  Cryptonite XCN | US$0,0003831 | -0,89% | -10,89% | US$271.434 | - | 708.506.520 XCN |
| 2035 |  Bezop BEZ | US$0,005137 | 3,69% | -17,40% | US$286.059 | - | 55.685.931 BEZ |
| 2036 |  SolarCoin SLR | US$0,004130 | -0,05% | -1,84% | US$267.683 | - | 64.813.087 SLR |
| 2037 |  IQ.cash IQ | US$0,02277 | 5,81% | -18,75% | US$272.431 | US$78.875,92 | 11.962.738 IQ |
| 2038 |  Elysian ELY | US$0,002672 | -0,47% | -20,87% | US$261.738 | US$1.186.216 | 97.966.210 ELY |
| 2039 |  PWR Coin PWR | US$0,00002697 | -82,08% | -20,37% | US$260.636 | US$8,10 | 9.664.500.811 PWR |
| 2040 |  yTSLA Finance yTSLA | US$4,41 | -18,73% | -43,30% | US$292.872 | US$52.973,47 | 66.423 yTSLA |
| 2041 |  Defis XGM | US$0,001923 | 51,38% | 12,27% | US$258.719 | US$2.345,54 | 134.558.580 XGM |
| 2042 |  ECOSC ECU | US$0,3003 | -73,69% | -75,60% | US$258.656 | US$3.423,90 | 861.265 ECU |
| 2043 |  MyBit MYB | US$0,001629 | 2,20% | -34,30% | US$256.109 | US$224,15 | 157.187.027 MYB |
| 2044 |  PEPS Coin PEPS | US$0,005686 | 17,91% | -29,19% | US$254.906 | US$525,39 | 44.826.701 PEPS |
| 2045 |  Kora Network Token KNT | US$0,0007551 | 2,11% | 218,48% | US$253.436 | US$32,58 | 335.625.000 KNT |
| 2046 |  Bitcoin Classic BXC | US$0,4701 | 2,57% | -34,28% | US$282.113 | US$27.440,20 | 600.147 BXC |
| 2047 |  Citadel CTL | US$0,02299 | -2,51% | -55,45% | US$252.144 | US$1,18 | 10.969.269 CTL |
| 2048 |  Unicly Genesis Collection UUNICLY | US$0,2502 | 1,77% | -33,20% | US$250.219 | US$263,34 | 1.000.000 UUNICLY |
| 2049 |  Chronologic DAY | US$0,2119 | -15,60% | -7,15% | US$251.130 | US$39,13 | 1.184.930 DAY |
| 2050 |  SafeInsure SINS | US$0,01188 | -0,78% | -31,48% | US$247.548 | US$79,09 | 20.836.678 SINS |
Tabel di atas menampilkan halaman 41 dari total 107 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.