Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Veles VLS | US$0,09252 | 1,42% | -31,90% | US$119.255 | - | 1.288.961 VLS |
| 2202 |  Opal OPAL | US$0,007662 | -0,89% | -22,52% | US$116.130 | - | 15.156.364 OPAL |
| 2203 |  Grimm GRIMM | US$0,001899 | -1,43% | -44,47% | US$114.879 | US$534,82 | 60.501.300 GRIMM |
| 2204 |  Neural Protocol NRP | US$0,00001201 | 169,95% | 107,62% | US$114.096 | US$276,66 | 9.497.994.014 NRP |
| 2205 |  CBDAO BREE | US$0,1063 | 1,99% | 47,84% | US$113.557 | US$65.429,93 | 1.067.840 BREE |
| 2206 |  Litecoin Plus LCP | US$0,04138 | -2,69% | 31,83% | US$113.880 | US$94,48 | 2.752.341 LCP |
| 2207 |  Ignition IC | US$0,07923 | -0,45% | -11,45% | US$112.437 | US$0,07000 | 1.419.185 IC |
| 2208 |  SovranoCoin SVR | US$0,07700 | 0,61% | 4,13% | US$111.708 | US$13,11 | 1.450.663 SVR |
| 2209 |  imbrex REX | US$0,01284 | -13,76% | -21,88% | US$111.210 | US$46,37 | 8.660.756 REX |
| 2210 |  NPCoin NPC | US$0,001532 | -0,89% | -10,88% | US$111.036 | - | 72.457.335 NPC |
| 2211 |  YFFII Finance YFFII | US$3,00 | 6,39% | -9,76% | US$110.021 | US$78.196,54 | 36.666 YFFII |
| 2212 |  PolypuX PUX | US$0,002775 | 2,90% | -27,65% | US$111.004 | US$6.524,69 | 40.000.000 PUX |
| 2213 |  Waletoken WTN | US$0,000005394 | 45,88% | -16,17% | US$107.435 | US$134,06 | 19.918.713.667 WTN |
| 2214 |  EvenCoin EVN | US$0,003422 | 0,45% | -4,67% | US$106.931 | US$149.549 | 31.247.621 EVN |
| 2215 |  Truegame TGAME | US$0,001294 | 2,11% | -20,36% | US$106.893 | - | 82.575.464 TGAME |
| 2216 |  Knekted KNT | US$0,0001068 | 6,19% | -20,84% | US$106.804 | US$0,3100 | 1.000.000.000 KNT |
| 2217 |  Transcodium TNS | US$0,001455 | 2,10% | -46,30% | US$107.396 | US$552,58 | 73.807.938 TNS |
| 2218 |  DABANKING DAB | US$0,02092 | 4,45% | 4,54% | US$107.090 | US$0,1500 | 5.118.932 DAB |
| 2219 |  Bitcoin Incognito XBI | US$0,008162 | -4,03% | -27,50% | US$106.359 | US$63,37 | 13.031.736 XBI |
| 2220 |  Cipher CPR | US$0,001386 | -1,15% | -18,98% | US$103.972 | US$74.605,30 | 75.023.402 CPR |
| 2221 |  Webcoin WEB | US$0,002238 | 17,60% | -34,55% | US$124.096 | US$2.825,89 | 55.439.991 WEB |
| 2222 |  Ellaism ELLA | US$0,002299 | 18,94% | 6,93% | US$103.832 | US$38,39 | 45.170.954 ELLA |
| 2223 |  EnterCoin ENTRC | US$0,01817 | -5,91% | -44,51% | US$103.515 | US$27,33 | 5.696.850 ENTRC |
| 2224 |  ProxyNode PRX | US$0,0005645 | 46,03% | 85,25% | US$103.292 | US$33,68 | 182.991.003 PRX |
| 2225 |  MEXC Token MEXC | US$0,0001001 | -0,04% | -66,75% | US$103.370 | US$47,37 | 1.032.549.908 MEXC |
| 2226 |  SuperCoin SUPER | US$0,001916 | 23,89% | -10,89% | US$101.908 | US$0,1100 | 53.200.871 SUPER |
| 2227 |  CRDT CRDT | US$0,01136 | -7,00% | -41,89% | US$99.721 | US$954.332 | 8.779.314 CRDT |
| 2228 |  ImageCash IMGC | US$0,01916 | -6,50% | 35,01% | US$100.831 | US$49,56 | 5.263.863 IMGC |
| 2229 |  Raise RAISE | US$0,006662 | -8,39% | -31,16% | US$98.370 | US$66,26 | 14.765.425 RAISE |
| 2230 |  TCASH TCASH | US$0,002751 | 2,01% | -64,06% | US$96.827 | US$6.601,24 | 35.200.000 TCASH |
| 2231 |  STRAKS STAK | US$0,004061 | -4,49% | -65,02% | US$96.890 | US$6,06 | 23.858.907 STAK |
| 2232 |  ATBCoin ATB | US$0,002304 | -0,78% | -10,68% | US$96.862 | - | 42.038.227 ATB |
| 2233 |  BitWhite BTW | US$0,002645 | 12,76% | -15,04% | US$96.090 | US$92.273,39 | 36.325.371 BTW |
| 2234 |  PureVidz VIDZ | US$0,0007662 | -0,89% | -10,89% | US$95.991 | - | 125.279.775 VIDZ |
| 2235 |  Adzcoin ADZ | US$0,001916 | -0,89% | -10,89% | US$95.446 | - | 49.827.043 ADZ |
| 2236 |  INRToken INRT | US$0,0003831 | -0,89% | -10,89% | US$95.108 | US$11,62 | 248.253.620 INRT |
| 2237 |  CryptoCarbon CCRB | US$0,003831 | -0,89% | -10,89% | US$94.592 | - | 24.690.718 CCRB |
| 2238 |  AiLink Token ALI | US$0,00002400 | -19,57% | -21,25% | US$124.426 | US$4.589,58 | 5.184.020.527 ALI |
| 2239 |  ELTCOIN ELTCOIN | US$0,001025 | 17,59% | -26,05% | US$92.232 | US$8.331,89 | 90.000.000 ELTCOIN |
| 2240 |  PAYCENT PYN | US$0,001076 | -32,23% | -56,44% | US$91.835 | US$141,14 | 85.310.628 PYN |
| 2241 |  PengolinCoin PGO | US$0,003734 | -4,14% | -4,14% | US$91.725 | US$54,15 | 24.563.892 PGO |
| 2242 |  StrongHands Masternode SHMN | US$0,03053 | -0,31% | -57,48% | US$91.426 | - | 2.994.969 SHMN |
| 2243 |  GenesisX XGS | US$0,009578 | -0,89% | 6,08% | US$90.499 | - | 9.448.951 XGS |
| 2244 |  Neuromorphic.io NMP | US$0,01281 | -7,67% | -75,85% | US$89.645 | US$737,26 | 7.000.000 NMP |
| 2245 |  Quoxent QUO | US$0,0003831 | -0,89% | -10,89% | US$89.999 | - | 234.918.133 QUO |
| 2246 |  Bolivarcoin BOLI | US$0,005747 | -0,89% | -14,87% | US$89.830 | US$10,41 | 15.631.796 BOLI |
| 2247 |  MojoCoin MOJO | US$0,007279 | -0,89% | -10,89% | US$89.364 | - | 12.276.850 MOJO |
| 2248 |  Energycoin ENRG | US$0,0007279 | 25,54% | -0,41% | US$89.041 | US$0,7700 | 122.325.446 ENRG |
| 2249 |  FSBT API Token FSBT | US$0,02513 | 3,46% | -28,36% | US$88.211 | US$28,03 | 3.509.535 FSBT |
| 2250 |  Sparkle Loyalty SPRKL | US$0,006782 | -47,05% | -91,93% | US$88.193 | US$434,16 | 13.003.335 SPRKL |
Tabel di atas menampilkan halaman 45 dari total 107 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.