Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SHIELD XSH | US$0,0003831 | -8,08% | -10,89% | US$196.524 | US$18,44 | 512.973.375 XSH |
| 2102 |  Kush Finance KSEED | US$0,6635 | 5,91% | -22,32% | US$193.537 | US$1.858,09 | 291.671 KSEED |
| 2103 |  Parkgene GENE | US$0,0006513 | -0,89% | -10,89% | US$191.973 | - | 294.760.863 GENE |
| 2104 |  Italian Lira ITL | US$0,000007662 | -0,89% | -10,89% | US$191.554 | - | 24.999.999.998 ITL |
| 2105 |  Arqma ARQ | US$0,01676 | -25,22% | -45,86% | US$156.984 | US$391,35 | 9.366.303 ARQ |
| 2106 |  Aditus ADI | US$0,0008090 | -1,18% | -0,45% | US$189.403 | US$94.249,91 | 234.110.888 ADI |
| 2107 |  MesChain MES | US$0,0002110 | -3,53% | -24,49% | US$189.800 | US$31.324,56 | 899.700.232 MES |
| 2108 |  TOKPIE TKP | US$0,006553 | 2,11% | -19,37% | US$188.173 | - | 28.714.064 TKP |
| 2109 |  AC3 AC3 | US$0,0003831 | -0,89% | -10,89% | US$188.109 | - | 491.008.312 AC3 |
| 2110 |  ShowHand HAND | US$0,000002967 | 2,11% | -20,21% | US$183.665 | US$352,94 | 61.912.434.418 HAND |
| 2111 |  Escroco Emerald ESCE | US$0,0002050 | -0,70% | -17,60% | US$184.534 | - | 900.000.000 ESCE |
| 2112 |  SBank STS | US$0,02505 | 27,09% | -17,98% | US$184.617 | US$43.472,53 | 7.368.774 STS |
| 2113 |  HeartBout HB | US$0,003448 | -0,89% | -19,80% | US$184.450 | US$1.456,45 | 53.495.267 HB |
| 2114 |  PDATA PDATA | US$0,0003831 | -0,89% | -10,89% | US$184.417 | - | 481.372.007 PDATA |
| 2115 |  Neutron NTRN | US$0,004712 | -1,82% | -22,27% | US$184.350 | US$4,66 | 39.121.694 NTRN |
| 2116 |  OptiToken OPTI | US$0,006130 | -0,89% | -10,89% | US$182.660 | US$3.831,08 | 29.799.060 OPTI |
| 2117 |  Dynamite DYNMT | US$0,4809 | 4,47% | -10,50% | US$181.357 | US$132.316 | 377.120 DYNMT |
| 2118 |  Universe UNI | US$0,002061 | 4,55% | 120,92% | US$181.440 | US$0,01000 | 88.029.749 UNI |
| 2119 |  Nasdacoin NSD | US$0,007403 | -1,03% | -33,95% | US$179.387 | US$7.866,17 | 24.233.073 NSD |
| 2120 |  MODEL-X-coin MODX | US$0,01494 | 54,62% | -18,23% | US$180.054 | - | 12.050.832 MODX |
| 2121 |  JUIICE JUI | US$0,00002697 | 24,18% | 0,11% | US$177.991 | US$142,94 | 6.600.000.100 JUI |
| 2122 |  UNICORN Token UNI | US$0,001674 | -17,69% | 58,10% | US$178.970 | US$101,24 | 106.912.509 UNI |
| 2123 |  Evil Coin EVIL | US$0,008428 | -0,89% | -10,89% | US$177.167 | - | 21.020.383 EVIL |
| 2124 |  Cubiex Power CBIX-P | US$1,05 | -17,16% | -48,47% | US$176.777 | US$46.201,34 | 168.605 CBIX-P |
| 2125 |  PYRO Network PYRO | US$0,0002185 | -0,53% | -12,18% | US$176.782 | - | 808.987.320 PYRO |
| 2126 |  Fox Trading FOXT | US$0,02038 | -1,51% | -20,32% | US$176.526 | US$185.138 | 8.663.499 FOXT |
| 2127 |  Beer Money BEER | US$0,005879 | 4,89% | -32,76% | US$176.359 | US$32.299,39 | 30.000.000 BEER |
| 2128 |  GoNetwork GOT | US$0,002750 | 15,71% | -32,15% | US$198.005 | US$9.314,69 | 71.994.620 GOT |
| 2129 |  Baguette Token BGTT | US$0,01498 | -12,50% | 12,21% | US$173.877 | - | 11.609.998 BGTT |
| 2130 |  Felixo Coin FLX | US$0,001149 | -25,67% | -10,89% | US$172.398 | - | 150.000.000 FLX |
| 2131 |  AceD ACED | US$0,002378 | -0,63% | -25,73% | US$172.362 | US$1.886,07 | 72.487.000 ACED |
| 2132 |  Yfscience YFSI | US$6,27 | 2,19% | -20,55% | US$170.952 | - | 27.249 YFSI |
| 2133 |  LHT LHT | US$0,003412 | 1,65% | -17,45% | US$170.599 | US$18,88 | 50.000.000 LHT |
| 2134 |  HollyWoodCoin HWC | US$0,007279 | -0,89% | -10,89% | US$171.332 | - | 23.537.666 HWC |
| 2135 |  Kind Ads Token KIND | US$0,004035 | 3,22% | -34,01% | US$170.453 | US$628,73 | 42.246.693 KIND |
| 2136 |  Datawallet DXT | US$0,0004315 | 8,92% | -15,05% | US$168.379 | US$4.773,41 | 390.222.225 DXT |
| 2137 |  Fortuna FOTA | US$0,0003506 | -30,13% | -44,87% | US$168.282 | US$0,04000 | 479.997.016 FOTA |
| 2138 |  Cyber Movie Chain CMCT | US$0,000008360 | 2,11% | -20,36% | US$167.204 | - | 20.000.000.000 CMCT |
| 2139 |  Agora VOTE | US$0,004464 | -0,62% | -35,68% | US$167.685 | US$119,65 | 37.567.045 VOTE |
| 2140 |  SmartCoin SMC | US$0,005747 | -0,89% | -10,89% | US$167.176 | - | 29.091.301 SMC |
| 2141 |  NFX Coin NFXC | US$0,001583 | -22,61% | -50,54% | US$165.898 | US$682,43 | 104.824.015 NFXC |
| 2142 |  Civitas CIV | US$0,02030 | -0,89% | -12,54% | US$164.263 | US$10,41 | 8.089.890 CIV |
| 2143 |  CryptoVerificationCoin CVCC | US$0,2801 | -3,53% | -4,49% | US$163.157 | US$157,28 | 582.595 CVCC |
| 2144 |  Bitcoin Token BTCT | US$0,01202 | -19,26% | -13,59% | US$162.940 | US$152,07 | 13.555.212 BTCT |
| 2145 |  ParallelCoin DUO | US$0,5099 | 55,50% | 15,14% | US$160.469 | US$0,01000 | 314.719 DUO |
| 2146 |  Decentralized Machine Learning DML | US$0,0005925 | -0,29% | -74,84% | US$161.714 | US$1.718,29 | 272.937.007 DML |
| 2147 |  CommunityGeneration CGEN | US$0,0003831 | -0,89% | -10,89% | US$160.747 | - | 419.588.244 CGEN |
| 2148 |  Ethereum Gold Project ETGP | US$0,00002693 | 9,46% | -28,95% | US$159.595 | US$37,41 | 5.925.407.362 ETGP |
| 2149 |  VegaWallet Token VGW | US$0,009961 | -0,89% | -10,89% | US$160.050 | - | 16.068.001 VGW |
| 2150 |  CryptoEnergy CNRG | US$5,71 | -0,04% | 26,72% | US$158.059 | US$6,67 | 27.700 CNRG |
Tabel di atas menampilkan halaman 43 dari total 107 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.