Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cobinhood COB | US$0,0003831 | -0,89% | -10,89% | US$157.457 | - | 410.999.847 COB |
| 2152 |  nYFI N0031 | US$0,05886 | -56,07% | -56,17% | US$157.259 | US$11,55 | 2.671.616 N0031 |
| 2153 |  Space Cow Boy SCB | US$4,76 | -0,52% | -35,66% | US$155.481 | US$1.162,38 | 32.647 SCB |
| 2154 |  BBSCoin BBS | US$0,000001536 | -0,71% | -28,57% | US$156.012 | US$9,12 | 101.578.614.878 BBS |
| 2155 |  Cryptojacks CJ | US$0,0003831 | -0,89% | -10,89% | US$155.759 | - | 406.568.581 CJ |
| 2156 |  Alchemint Standards SDS | US$0,0004854 | 2,11% | -34,84% | US$154.341 | US$27,09 | 317.946.798 SDS |
| 2157 |  OREO ORE | US$0,001673 | -12,11% | -40,32% | US$155.411 | US$83.096,69 | 92.896.174 ORE |
| 2158 |  BitSend BSD | US$0,004981 | -7,95% | 8,23% | US$154.707 | US$10,32 | 31.056.787 BSD |
| 2159 |  Matrexcoin MAC | US$0,006896 | -6,10% | -15,58% | US$152.927 | US$13,04 | 22.176.440 MAC |
| 2160 |  Bitnation XPAT | US$0,000005011 | 25,80% | -37,29% | US$152.546 | US$292,55 | 30.444.873.640 XPAT |
| 2161 |  ZeuxCoin ZUC | US$0,0008009 | -0,04% | -11,07% | US$152.162 | US$135,63 | 189.999.899 ZUC |
| 2162 |  Rimbit RBT | US$0,0007662 | -0,89% | -11,42% | US$151.390 | US$0,01000 | 197.581.050 RBT |
| 2163 |  YENTEN YTN | US$0,003600 | 7,24% | -23,06% | US$151.036 | US$84,78 | 41.952.065 YTN |
| 2164 |  Bigbom BBO | US$0,0004924 | -11,26% | -24,26% | US$165.427 | US$22.208,80 | 335.947.891 BBO |
| 2165 |  SiaCashCoin SCC | US$0,000008900 | -25,12% | -92,26% | US$148.489 | US$2.532,62 | 16.684.993.829 SCC |
| 2166 |  Pyrk PYRK | US$0,009389 | -17,28% | -21,92% | US$148.180 | US$6.003,74 | 15.781.994 PYRK |
| 2167 |  Nyerium NYEX | US$0,004597 | 197,34% | 256,43% | US$148.531 | US$52.873,65 | 32.308.487 NYEX |
| 2168 |  EveriToken EVT | US$0,006587 | 89,65% | -19,76% | US$148.967 | US$32,74 | 22.614.716 EVT |
| 2169 |  SkinCoin SKIN | US$0,001656 | 0,59% | -31,12% | US$146.047 | - | 88.183.483 SKIN |
| 2170 |  TRAXIA TM2 | US$0,0004457 | 9,62% | -24,59% | US$146.325 | US$588,92 | 328.320.714 TM2 |
| 2171 |  Unify UNIFY | US$0,008012 | -0,30% | 272,71% | US$145.703 | - | 18.185.085 UNIFY |
| 2172 |  ModiHost AIM | US$0,1163 | -0,35% | -9,74% | US$145.013 | US$16.487,58 | 1.246.664 AIM |
| 2173 |  BTC Lite BTCL | US$0,007662 | -0,89% | 37,09% | US$143.282 | - | 18.700.000 BTCL |
| 2174 |  Paytomat PTI | US$0,0008606 | -2,56% | -26,88% | US$142.882 | US$1.135,02 | 166.030.078 PTI |
| 2175 |  EtherInc ETI | US$0,0004463 | -0,89% | -10,89% | US$142.141 | - | 318.472.252 ETI |
| 2176 |  Switch ESH | US$0,01172 | 5,42% | -51,18% | US$142.004 | US$40.516,67 | 12.113.793 ESH |
| 2177 |  Anoncoin ANC | US$0,06666 | 14,97% | 4,76% | US$140.675 | US$60,37 | 2.110.317 ANC |
| 2178 |  W Green Pay WGP | US$0,007653 | -4,49% | -17,85% | US$134.931 | US$42.722,01 | 17.630.267 WGP |
| 2179 |  Leadcoin LDC | US$0,0001764 | 0,64% | -30,75% | US$138.346 | US$251,68 | 784.399.592 LDC |
| 2180 |  Fireball FIRE | US$6,91 | 2,15% | -8,43% | US$137.161 | - | 19.859 FIRE |
| 2181 |  PutinCoin PUT | US$0,0001149 | -40,53% | -33,17% | US$136.626 | US$1.163,40 | 1.188.750.832 PUT |
| 2182 |  ZINC ZINC | US$0,02444 | 2,11% | -9,64% | US$136.438 | US$732,70 | 5.583.588 ZINC |
| 2183 |  wave edu coin WEC | US$0,0009578 | 23,89% | 122,77% | US$136.462 | - | 142.479.441 WEC |
| 2184 |  BLOC.MONEY BLOC | US$0,007279 | -5,84% | -41,62% | US$135.736 | US$824,07 | 18.647.563 BLOC |
| 2185 |  InterValue INVE | US$0,001049 | -57,97% | -27,44% | US$134.175 | US$18,65 | 127.892.710 INVE |
| 2186 |  Fire Lotto FLOT | US$0,004773 | -11,79% | -25,98% | US$131.181 | - | 27.481.717 FLOT |
| 2187 |  More Coin MORE | US$0,06666 | -10,77% | -38,96% | US$133.321 | US$5.938,71 | 2.000.000 MORE |
| 2188 |  Martkist MARTK | US$0,007794 | -37,30% | -21,52% | US$130.403 | US$5.751,22 | 16.731.437 MARTK |
| 2189 |  Pirl PIRL | US$0,001532 | -0,89% | -28,71% | US$129.634 | US$881,28 | 84.593.637 PIRL |
| 2190 |  DecentBet DBET | US$0,001171 | -9,69% | -43,47% | US$220.907 | US$246,90 | 188.632.973 DBET |
| 2191 |  Era Swap ES | US$0,006512 | 3,56% | -10,91% | US$127.779 | US$134.542 | 19.622.271 ES |
| 2192 |  Yocoin YOC | US$0,0003455 | 9,75% | -7,18% | US$127.704 | US$67.180,46 | 369.659.255 YOC |
| 2193 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$372,19 | -4,84% | -32,95% | US$126.544 | US$1.153,70 | 340 WVG0 |
| 2194 |  Iridium IRD | US$0,005402 | 16,41% | -29,90% | US$124.648 | US$236,48 | 23.072.843 IRD |
| 2195 |  Master Contract Token MCT | US$0,0002185 | -37,36% | -53,38% | US$123.995 | US$45,07 | 567.499.990 MCT |
| 2196 |  PKG Token PKG | US$0,00001386 | 3,76% | -25,93% | US$124.338 | US$2.742,45 | 8.969.257.745 PKG |
| 2197 |  StaysBASE SBS | US$0,03115 | -7,09% | -31,59% | US$121.112 | US$3.600,48 | 3.888.275 SBS |
| 2198 |  Vortex Defi VTX | US$0,04812 | -0,06% | -36,70% | US$120.302 | US$7.138,54 | 2.500.000 VTX |
| 2199 |  StarterCoin STAC | US$0,0003507 | 1,81% | -28,34% | US$119.955 | US$266,50 | 342.007.189 STAC |
| 2200 |  GCN Coin GCN | US$0,0000006943 | -5,19% | -13,26% | US$119.475 | US$11,17 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 44 dari total 107 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.