Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Blocklancer LNC | US$0,0003831 | -0,89% | -10,89% | US$46.027 | - | 120.140.384 LNC |
| 2352 |  IFX24 IFX24 | US$0,01532 | -0,89% | -10,89% | US$45.973 | - | 3.000.000 IFX24 |
| 2353 |  Joint Ventures JOINT | US$0,002050 | 19,28% | -17,09% | US$45.600 | US$13.061,61 | 22.248.085 JOINT |
| 2354 |  4NEW KWATT | US$0,0007308 | 13,27% | -51,04% | US$44.693 | US$1.754,97 | 61.152.763 KWATT |
| 2355 |  INDINODE XIND | US$0,00003831 | -0,89% | -10,89% | US$44.256 | US$1,15 | 1.155.173.414 XIND |
| 2356 |  Natmin Pure Escrow NAT | US$0,0002697 | 2,01% | -60,18% | US$43.578 | - | 161.588.985 NAT |
| 2357 |  ParkByte PKB | US$0,009195 | -1,02% | -10,89% | US$43.803 | - | 4.764.026 PKB |
| 2358 |  Baz Token BAZT | US$0,04004 | -0,04% | 174,09% | US$43.623 | US$53,25 | 1.089.402 BAZT |
| 2359 |  Mchain MAR | US$0,0006889 | -7,56% | -10,86% | US$43.407 | US$41,53 | 63.007.700 MAR |
| 2360 |  Thore Cash TCH | US$0,0007821 | 2,11% | -32,07% | US$43.059 | US$134.255 | 55.056.178 TCH |
| 2361 |  Kalkulus KLKS | US$0,002299 | 48,67% | -10,89% | US$43.031 | US$9.953,15 | 18.720.218 KLKS |
| 2362 |  FuzzBalls FUZZ | US$0,008811 | -0,89% | -10,89% | US$42.559 | - | 4.829.945 FUZZ |
| 2363 |  Mainstream For The Underground MFTU | US$0,00003869 | 64,69% | 98,70% | US$41.599 | US$1.278,93 | 1.075.139.615 MFTU |
| 2364 |  Onix ONX | US$0,0003831 | -1,02% | -10,89% | US$41.020 | - | 107.072.781 ONX |
| 2365 |  ICOBID ICOB | US$0,0003831 | -0,89% | -10,89% | US$41.011 | - | 107.048.455 ICOB |
| 2366 |  noob.finance $NOOB | US$1,86 | 1,59% | -21,02% | US$40.608 | US$92,81 | 21.876 $NOOB |
| 2367 |  Digital Money Bits DMB | US$0,0003831 | -0,89% | -10,89% | US$40.676 | US$3,54 | 106.173.958 DMB |
| 2368 |  Bitcoiin B2G | US$0,0007662 | -0,89% | -10,89% | US$40.427 | - | 52.761.896 B2G |
| 2369 |  Newton Coin Project NCP | US$0,0003831 | -0,89% | -29,38% | US$40.181 | US$858,35 | 104.880.960 NCP |
| 2370 |  Plus-Coin NPLC | US$0,00008517 | -0,09% | -40,31% | US$40.026 | US$52,68 | 469.946.471 NPLC |
| 2371 |  ArbitrageCT ARCT | US$0,0003831 | -0,89% | -10,89% | US$40.094 | - | 104.655.777 ARCT |
| 2372 |  MustangCoin MST | US$0,06283 | -0,89% | -10,89% | US$39.604 | - | 630.343 MST |
| 2373 |  ebakus EBK | US$0,0004315 | 2,11% | -20,36% | US$39.325 | - | 91.137.865 EBK |
| 2374 |  Thrive Token THRT | US$0,0003831 | -75,22% | -70,30% | US$39.555 | - | 103.247.500 THRT |
| 2375 |  Connect Coin XCON | US$0,0009961 | 7,23% | -33,81% | US$38.844 | US$0,06000 | 38.996.796 XCON |
| 2376 |  Trexcoin TREX | US$0,00003831 | -0,89% | -10,89% | US$38.573 | US$1,15 | 1.006.849.553 TREX |
| 2377 |  SCRIV NETWORK SCRIV | US$0,001549 | -2,23% | -10,08% | US$38.339 | US$272,70 | 24.744.362 SCRIV |
| 2378 |  Giant GIC | US$0,004061 | -24,14% | -11,73% | US$36.994 | US$0,01000 | 9.109.790 GIC |
| 2379 |  XOVBank XOV | US$0,0002590 | -0,12% | 91,15% | US$36.215 | - | 139.838.002 XOV |
| 2380 |  Compound Coin COMP | US$0,0000006598 | -4,88% | -48,90% | US$35.451 | US$0,8300 | 53.731.717.830 COMP |
| 2381 |  Desire DSR | US$0,003448 | -18,91% | 0,25% | US$35.409 | US$27.744,64 | 10.269.488 DSR |
| 2382 |  SF Capital SFCP | US$0,0003456 | -13,11% | -26,92% | US$34.563 | US$4,80 | 99.999.500 SFCP |
| 2383 |  HyperQuant HQT | US$0,0003390 | 5,12% | -18,86% | US$33.899 | US$2.773,77 | 100.000.000 HQT |
| 2384 |  iBTC IBTC | US$0,0006798 | 0,40% | -34,28% | US$33.984 | - | 49.993.999 IBTC |
| 2385 |  Ccore CCO | US$0,01986 | 84,29% | -18,33% | US$33.759 | US$62,68 | 1.699.999 CCO |
| 2386 |  Bitcoin 21 XBTC21 | US$0,04252 | -0,89% | -10,89% | US$33.727 | - | 793.108 XBTC21 |
| 2387 |  Herbalist Token HERB | US$0,000003507 | 1,99% | -78,75% | US$33.318 | US$33,80 | 9.499.999.999 HERB |
| 2388 |  Blakecoin BLC | US$0,001149 | 23,83% | -46,55% | US$33.352 | US$0,2200 | 29.028.833 BLC |
| 2389 |  DNotes NOTE | US$0,0002455 | -0,24% | -13,16% | US$33.152 | - | 135.043.262 NOTE |
| 2390 |  TajCoin TAJ | US$0,001532 | -0,89% | -10,89% | US$33.096 | - | 21.597.181 TAJ |
| 2391 |  BLAST BLAST | US$0,0006900 | -5,94% | -7,63% | US$32.972 | US$3,23 | 47.787.479 BLAST |
| 2392 |  EXMR FDN EXMR | US$0,005242 | -22,72% | -12,18% | US$33.080 | US$9.361,65 | 6.310.751 EXMR |
| 2393 |  Paypex PAYX | US$0,0002185 | -0,53% | -17,78% | US$32.778 | - | 149.998.018 PAYX |
| 2394 |  SkyHub Coin SHB | US$0,05095 | -20,59% | -33,04% | US$32.784 | US$157,89 | 643.413 SHB |
| 2395 |  Fesschain FESS | US$0,0002961 | -12,30% | -82,31% | US$34.966 | US$408.121 | 118.093.196 FESS |
| 2396 |  Yearn Finance Bit YFBT | US$29,59 | -29,38% | -27,42% | US$32.605 | US$37.312,94 | 1.102 YFBT |
| 2397 |  Nekonium NUKO | US$0,002682 | -13,28% | -22,03% | US$32.183 | US$78,36 | 12.000.829 NUKO |
| 2398 |  SONO SONO | US$0,01532 | -0,89% | 14,98% | US$31.948 | US$16,99 | 2.084.823 SONO |
| 2399 |  IGToken IG | US$0,000007281 | -16,45% | -2,26% | US$31.230 | US$1.721,21 | 4.289.024.188 IG |
| 2400 |  BitCoal COAL | US$0,006896 | -10,80% | -33,17% | US$31.032 | US$431,34 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 48 dari total 107 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.