Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bitcoin Free Cash BFC | US$0,02433 | -0,04% | 0,04% | US$87.720 | - | 3.606.025 BFC |
| 2252 |  Gentarium GTM | US$0,01609 | -0,89% | -20,37% | US$86.738 | - | 5.390.631 GTM |
| 2253 |  Xuez XUEZ | US$0,02107 | -6,14% | -26,85% | US$86.030 | US$48.838,53 | 4.082.900 XUEZ |
| 2254 |  Bata BTA | US$0,01686 | 0,71% | -24,02% | US$85.170 | US$52,62 | 5.052.601 BTA |
| 2255 |  Commercium CMM | US$0,001916 | -0,89% | -3,14% | US$84.853 | - | 44.297.172 CMM |
| 2256 |  GoldBlocks GB | US$0,005364 | -0,89% | -16,83% | US$83.477 | - | 15.563.873 GB |
| 2257 |  PayCoin XPY | US$0,006896 | -0,89% | -10,89% | US$82.719 | - | 11.995.342 XPY |
| 2258 |  BitcoiNote BTCN | US$0,006513 | -6,39% | 8,41% | US$82.406 | US$21,30 | 12.652.928 BTCN |
| 2259 |  Abitshadow Token ABST | US$0,0001672 | 277,26% | 393,71% | US$82.091 | - | 491.010.797 ABST |
| 2260 |  Global Currency Reserve GCR | US$0,0007662 | -0,89% | -10,89% | US$81.999 | - | 107.018.441 GCR |
| 2261 |  Yield Stake Finance YI12 | US$7,31 | -6,44% | 9,00% | US$81.197 | US$7.563,08 | 11.111 YI12 |
| 2262 |  ZeusNetwork ZEUS | US$0,000001149 | -25,67% | -10,89% | US$80.453 | US$42,01 | 70.000.000.000 ZEUS |
| 2263 |  YFIVE FINANCE YFIVE | US$4,13 | 8,20% | 9,14% | US$80.550 | US$88.690,61 | 19.509 YFIVE |
| 2264 |  StarDEX XSTAR | US$0,007930 | -0,04% | -0,01% | US$79.301 | - | 10.000.000 XSTAR |
| 2265 |  Rigel Finance RIGEL | US$18,45 | 2,71% | -31,35% | US$77.456 | US$12.479,36 | 4.199 RIGEL |
| 2266 |  BitCoen BEN | US$0,01111 | -0,89% | -10,89% | US$77.771 | - | 7.000.000 BEN |
| 2267 |  Hashshare HSS | US$0,0005346 | -3,16% | -39,70% | US$77.821 | US$17,59 | 145.574.625 HSS |
| 2268 |  Bintex Futures BNTX | US$0,7691 | -0,04% | 2,00% | US$77.487 | US$1.102.544 | 100.754 BNTX |
| 2269 |  Theresa May Coin MAY | US$0,0007662 | -1,02% | -10,89% | US$76.635 | - | 100.018.000 MAY |
| 2270 |  WeBlock WON | US$0,01703 | 0,56% | -49,98% | US$76.724 | US$8.865,23 | 4.505.536 WON |
| 2271 |  Crowd Machine CMCT | US$0,0001617 | -0,79% | -37,07% | US$76.035 | US$604,09 | 470.164.800 CMCT |
| 2272 |  LuckySevenToken LST | US$0,001128 | -67,56% | -96,74% | US$74.011 | US$0,01000 | 65.590.200 LST |
| 2273 |  BitRewards BIT | US$0,0002157 | 2,01% | -29,37% | US$73.942 | - | 342.725.114 BIT |
| 2274 |  Donu DONU | US$0,01456 | -0,89% | -36,11% | US$73.822 | - | 5.070.895 DONU |
| 2275 |  Universal Currency UNIT | US$0,004597 | -1,02% | -10,89% | US$73.323 | - | 15.949.110 UNIT |
| 2276 |  Bitcoin Adult BTAD | US$0,001437 | -11,47% | 80,39% | US$73.254 | US$3,37 | 50.986.843 BTAD |
| 2277 |  Datarius Credit DTRC | US$0,0004570 | 2,02% | -28,52% | US$73.003 | US$35,56 | 159.756.076 DTRC |
| 2278 |  pulltherug.finance RUGZ | US$7,71 | 2,19% | -21,45% | US$72.734 | - | 9.437 RUGZ |
| 2279 |  Aigang AIX | US$0,002467 | 1,84% | -28,40% | US$72.226 | US$209,54 | 29.274.567 AIX |
| 2280 |  EDRCoin EDRC | US$0,02452 | -0,89% | -10,89% | US$71.870 | - | 2.931.224 EDRC |
| 2281 |  Rubies RBIES | US$0,006896 | -0,89% | -10,89% | US$71.823 | - | 10.415.252 RBIES |
| 2282 |  Eroscoin ERO | US$0,0003831 | -0,89% | -10,89% | US$71.543 | - | 186.744.000 ERO |
| 2283 |  Blockburn BURN | US$0,00003588 | 7,85% | -49,56% | US$70.785 | US$10,07 | 1.972.738.958 BURN |
| 2284 |  ITO Utility Token IUT | US$0,0007662 | -64,62% | -10,89% | US$70.617 | - | 92.163.649 IUT |
| 2285 |  ETHplode ETHPLO | US$0,001593 | 0,90% | -21,57% | US$69.853 | - | 43.857.815 ETHPLO |
| 2286 |  SteepCoin STEEP | US$0,0003831 | -0,89% | -8,38% | US$69.536 | US$0,06000 | 181.505.253 STEEP |
| 2287 |  Bitradio BRO | US$0,006896 | -0,89% | -10,89% | US$68.930 | US$15,44 | 9.995.755 BRO |
| 2288 |  WeShow Token WET | US$0,00006237 | 0,06% | -29,64% | US$68.458 | - | 1.097.650.000 WET |
| 2289 |  Worldcore WRC | US$0,0003803 | 0,58% | -9,04% | US$67.738 | - | 178.103.291 WRC |
| 2290 |  Decentralized Asset Trading Platform DATP | US$0,000005741 | 0,47% | -21,42% | US$67.858 | US$95,15 | 11.820.620.222 DATP |
| 2291 |  Bitcoin Zero BZX | US$0,002338 | -10,36% | 14,71% | US$67.829 | US$21,36 | 29.010.752 BZX |
| 2292 |  Taklimakan Network TAN | US$0,001480 | -2,34% | -16,49% | US$67.993 | US$45.715,93 | 45.942.180 TAN |
| 2293 |  EUNOMIA ENTS | US$0,000004087 | -51,21% | -24,35% | US$67.115 | US$66,84 | 16.420.688.682 ENTS |
| 2294 |  Fivebalance FBN | US$0,00006205 | -31,31% | -49,51% | US$67.194 | US$1.274,27 | 1.082.963.343 FBN |
| 2295 |  Bitcoin CZ BCZ | US$0,01916 | -1,02% | -33,50% | US$66.294 | - | 3.460.835 BCZ |
| 2296 |  aWSB aWSB | US$10,73 | -0,04% | 0,04% | US$65.595 | - | 6.113 aWSB |
| 2297 |  Narrative NRVE | US$0,0007859 | 3,99% | -36,04% | US$64.779 | - | 82.428.004 NRVE |
| 2298 |  CyberMusic CYMT | US$0,000004214 | -0,89% | -53,32% | US$65.320 | US$8,25 | 15.500.000.000 CYMT |
| 2299 |  Thingschain TIC | US$0,000005663 | 2,11% | -35,68% | US$64.817 | US$0,07000 | 11.445.000.000 TIC |
| 2300 |  KUN KUN | US$32,65 | -3,98% | -16,30% | US$65.310 | US$492,11 | 2.000 KUN |
Tabel di atas menampilkan halaman 46 dari total 107 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.