Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Niobium Coin NBC | US$0,004004 | 21,17% | -15,33% | US$250.788 | US$12,51 | 62.627.668 NBC |
| 2052 |  Deutsche eMark DEM | US$0,004597 | -15,04% | -14,73% | US$246.661 | US$105,80 | 53.653.541 DEM |
| 2053 |  Zilla ZLA | US$0,004088 | -0,51% | -39,75% | US$245.265 | US$962,90 | 60.000.000 ZLA |
| 2054 |  Semux SEM | US$0,01916 | -0,89% | -53,98% | US$243.510 | - | 12.712.343 SEM |
| 2055 |  Rabbit token RBT | US$0,00001214 | -44,26% | -81,26% | US$242.728 | US$153.266 | 20.000.000.000 RBT |
| 2056 |  PopularCoin POP | US$0,00005716 | 7,94% | -31,84% | US$237.722 | US$0,06000 | 4.158.754.077 POP |
| 2057 |  ICE ROCK MINING ROCK2 | US$0,01470 | 5,40% | -47,00% | US$231.112 | US$26.516,00 | 15.724.272 ROCK2 |
| 2058 |  Connectome CNTM | US$0,2002 | 6,35% | 0,55% | US$242.411 | US$442.306 | 1.210.675 CNTM |
| 2059 |  TagCoin TAG | US$0,03640 | 18,44% | 65,98% | US$234.162 | US$0,01000 | 6.433.866 TAG |
| 2060 |  MoneroV XMV | US$0,08593 | 7,21% | -27,56% | US$232.013 | US$9.703,09 | 2.700.000 XMV |
| 2061 |  MicroMoney AMM | US$0,01459 | -28,25% | -37,09% | US$230.154 | US$121.831 | 15.777.256 AMM |
| 2062 |  Hush HUSH | US$0,02208 | -0,58% | -7,19% | US$230.187 | - | 10.427.077 HUSH |
| 2063 |  Scrypta LYRA | US$0,01345 | -0,89% | -9,21% | US$229.628 | - | 17.076.422 LYRA |
| 2064 |  ChessCoin CHESS | US$0,004214 | -27,32% | -29,99% | US$227.704 | US$0,01000 | 54.032.769 CHESS |
| 2065 |  Veros VRS | US$0,1852 | -0,04% | 0,04% | US$227.366 | - | 1.227.693 VRS |
| 2066 |  IONChain IONC | US$0,001858 | 4,37% | -55,85% | US$225.136 | US$2.296,59 | 121.180.605 IONC |
| 2067 |  Graft GRFT | US$0,0003831 | -0,89% | -55,45% | US$226.601 | US$3.558,58 | 591.481.833 GRFT |
| 2068 |  ROAD ROAD | US$0,002787 | -5,02% | -27,73% | US$220.974 | US$17.510,13 | 79.300.570 ROAD |
| 2069 |  Ruler Protocol RULER | US$59,42 | -1,12% | -38,19% | US$222.176 | US$116.067 | 3.739 RULER |
| 2070 |  MorCrypto Coin MOR | US$0,01049 | 1,05% | -17,31% | US$221.608 | - | 21.126.669 MOR |
| 2071 |  KnoxFS (new) KFX | US$0,5524 | -0,89% | -15,35% | US$221.116 | US$58,99 | 400.252 KFX |
| 2072 |  InvestFeed IFT | US$0,001149 | -0,89% | -33,17% | US$219.959 | - | 191.381.257 IFT |
| 2073 |  PoSW Coin POSW | US$0,004980 | -0,89% | -10,89% | US$219.635 | - | 44.100.000 POSW |
| 2074 |  Photon PHO | US$0,000005485 | -0,49% | -38,06% | US$218.048 | US$8,31 | 39.756.556.279 PHO |
| 2075 |  SPINDLE SPD | US$0,00006213 | 2,56% | -54,60% | US$218.798 | US$2.437,26 | 3.521.566.087 SPD |
| 2076 |  Bitether BTR | US$0,003831 | -0,89% | -10,89% | US$217.357 | - | 56.735.293 BTR |
| 2077 |  Rebased REB2 | US$1,42 | 2,19% | -20,55% | US$214.476 | - | 150.776 REB2 |
| 2078 |  InsaneCoin INSN | US$0,008428 | -0,89% | 22,52% | US$214.406 | US$9,57 | 25.438.643 INSN |
| 2079 |  EthereumX ETX | US$0,002451 | 8,46% | -11,95% | US$213.756 | US$3.834,54 | 87.225.579 ETX |
| 2080 |  Gravity GZRO | US$0,0001532 | 32,15% | 18,81% | US$212.368 | US$0,7300 | 1.385.822.756 GZRO |
| 2081 |  Kurrent KURT | US$0,003448 | -0,89% | -19,80% | US$211.584 | - | 61.364.813 KURT |
| 2082 |  1MillionNFTs 1MIL | US$1,76 | -22,43% | -55,04% | US$211.673 | US$175.860 | 120.000 1MIL |
| 2083 |  Castweet CTT | US$0,1241 | -5,93% | -4,83% | US$222.570 | US$55.368,65 | 1.793.952 CTT |
| 2084 |  Panda Yield BBOO | US$0,1506 | -11,08% | -35,85% | US$210.189 | US$37.711,66 | 1.395.721 BBOO |
| 2085 |  GuccioneCoin GCC | US$0,01034 | -0,89% | -3,75% | US$209.832 | - | 20.285.537 GCC |
| 2086 |  Helix HLIX | US$0,006257 | 47,16% | 32,30% | US$208.615 | US$0,07000 | 33.341.182 HLIX |
| 2087 |  VouchForMe IPL | US$0,0008495 | 12,67% | -31,78% | US$208.685 | US$781,03 | 245.661.176 IPL |
| 2088 |  Boolberry BBR | US$0,01571 | -9,70% | -10,89% | US$207.455 | US$2,09 | 13.207.454 BBR |
| 2089 |  Bela BELA | US$0,004214 | -0,89% | 145,04% | US$206.369 | - | 48.970.057 BELA |
| 2090 |  Insight Protocol INX | US$0,001138 | 43,63% | -34,50% | US$208.583 | US$662.071 | 183.285.663 INX |
| 2091 |  Decentralized Crypto Token DCTO | US$0,0002050 | -0,70% | -11,58% | US$203.616 | - | 993.067.232 DCTO |
| 2092 |  Bitcoin Interest BCI | US$0,01111 | 36,87% | 72,27% | US$203.614 | US$185,04 | 18.326.892 BCI |
| 2093 |  Bitzeny ZNY | US$0,002682 | 38,76% | 24,75% | US$202.779 | US$93,65 | 75.614.500 ZNY |
| 2094 |  2GIVE 2GIVE | US$0,0003831 | -0,89% | -10,89% | US$202.120 | - | 527.579.290 2GIVE |
| 2095 |  CROAT CROAT | US$0,002299 | -15,05% | 6,95% | US$200.680 | US$40,92 | 87.303.830 CROAT |
| 2096 |  Cryptobuyer XPT | US$0,003504 | -7,22% | -39,51% | US$200.703 | US$585,15 | 57.282.664 XPT |
| 2097 |  PiplCoin PIPL | US$0,001149 | -0,89% | -10,88% | US$198.300 | - | 172.536.809 PIPL |
| 2098 |  SwiftCash SWIFT | US$0,001111 | -0,89% | -26,17% | US$198.261 | US$8,10 | 178.450.886 SWIFT |
| 2099 |  SynLev SYN | US$0,01608 | -19,18% | 38,67% | US$196.951 | US$222.064 | 12.247.020 SYN |
| 2100 |  Ouroboros OURO | US$0,006299 | 0,78% | 70,15% | US$197.138 | US$1.400,28 | 31.296.749 OURO |
Tabel di atas menampilkan halaman 42 dari total 107 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.