Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Innova INN | US$0,08194 | 7,53% | -9,72% | US$565.500 | US$3.194,66 | 6.901.771 INN |
| 1852 |  Indorse Token IND | US$0,01489 | -6,43% | -47,11% | US$558.087 | US$1.776,87 | 37.480.419 IND |
| 1853 |  BlitzPick XBP | US$0,001459 | 3,73% | -22,70% | US$558.318 | US$232,19 | 382.751.935 XBP |
| 1854 |  Birdchain BIRD | US$0,001997 | 1,29% | -18,69% | US$557.998 | US$85.315,27 | 279.439.392 BIRD |
| 1855 |  Emerald Crypto EMD | US$0,02912 | 7,61% | 25,41% | US$556.617 | US$128,57 | 19.117.129 EMD |
| 1856 |  Crypton CRP | US$0,1455 | -0,10% | -8,05% | US$557.308 | US$470,60 | 3.829.205 CRP |
| 1857 |  iDealCash DEAL | US$0,0003831 | -0,89% | -10,89% | US$554.206 | - | 1.446.608.662 DEAL |
| 1858 |  DoYourTip DYT | US$0,3785 | 2,05% | -22,45% | US$549.062 | US$10.946,19 | 1.450.470 DYT |
| 1859 |  extraDNA XDNA | US$0,0005706 | -5,30% | -51,48% | US$548.423 | US$196.754 | 961.184.497 XDNA |
| 1860 |  TrustDAO TRUST | US$0,03000 | -0,15% | -39,08% | US$543.764 | US$3.026,20 | 18.123.679 TRUST |
| 1861 |  CryptoTask CTASK | US$0,4228 | 2,19% | -39,43% | US$533.358 | US$168.280 | 1.261.543 CTASK |
| 1862 |  Lendingblock LND | US$0,0006878 | -42,16% | -39,54% | US$540.747 | US$1.582,83 | 786.162.769 LND |
| 1863 |  Atmos ATMOS | US$0,006238 | -32,63% | -39,29% | US$391.257 | US$22,48 | 62.717.622 ATMOS |
| 1864 |  LunchMoney LMY | US$0,004461 | -1,71% | -47,31% | US$528.633 | US$2.474,96 | 118.505.518 LMY |
| 1865 |  Elementeum ELET | US$0,1006 | 5,19% | -28,67% | US$525.706 | - | 5.223.113 ELET |
| 1866 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1867 |  Rublix RBLX | US$0,02539 | 2,48% | -28,50% | US$526.737 | US$3.018,28 | 20.745.871 RBLX |
| 1868 |  MORPHOSE MORPH | US$10,57 | -11,56% | -49,99% | US$524.059 | US$7.230,94 | 49.583 MORPH |
| 1869 |  Jetcoin JET | US$0,05355 | 1,71% | -20,71% | US$523.125 | US$1.523.391 | 9.768.025 JET |
| 1870 |  NestEGG Coin EGG | US$0,01210 | -13,72% | -12,69% | US$512.361 | US$2.582,90 | 42.342.655 EGG |
| 1871 |  FlypMe FYP | US$0,02921 | -2,96% | -17,27% | US$515.260 | US$1.455,32 | 17.638.681 FYP |
| 1872 |  x42 Protocol X42 | US$0,02692 | -2,88% | -27,35% | US$542.921 | US$3.203,56 | 20.166.886 X42 |
| 1873 |  VikkyToken VIKKY | US$0,0001394 | 427,27% | -11,77% | US$519.513 | - | 3.727.082.538 VIKKY |
| 1874 |  Ormeus Coin ORMEUS | US$0,01438 | 18,67% | -28,36% | US$516.400 | US$208.849 | 35.904.998 ORMEUS |
| 1875 |  YVS.Finance YVS | US$1,24 | 6,54% | -24,84% | US$651.215 | US$80.763,61 | 525.150 YVS |
| 1876 |  HashCoin HSC | US$0,00003918 | -6,79% | -48,61% | US$503.981 | US$74.483,31 | 12.863.911.326 HSC |
| 1877 |  CryptoAds Marketplace CRAD | US$0,03546 | 0,06% | 0,50% | US$505.848 | US$11,08 | 14.265.943 CRAD |
| 1878 |  Woodcoin LOG | US$0,06199 | -4,57% | -40,57% | US$498.121 | US$104.779 | 8.035.193 LOG |
| 1879 |  ESBC ESBC | US$0,01827 | 10,25% | 9,10% | US$506.867 | US$48.728,15 | 27.750.686 ESBC |
| 1880 |  GokuMarket Credit GMC | US$0,1626 | 0,37% | -21,95% | US$496.003 | US$14.781.702 | 3.050.000 GMC |
| 1881 |  InvestDigital IDT | US$0,003967 | 6,58% | -19,91% | US$492.925 | US$192.135 | 124.269.512 IDT |
| 1882 |  keyTango TANGO | US$0,1460 | -44,56% | -57,06% | US$426.468 | US$50.607,43 | 2.920.579 TANGO |
| 1883 |  Noir NOR | US$0,02414 | -0,89% | -10,89% | US$494.556 | US$890,61 | 20.490.592 NOR |
| 1884 |  Scorum Coins SCR | US$0,01656 | 11,36% | -25,80% | US$484.589 | US$2.834,69 | 29.265.075 SCR |
| 1885 |  WABnetwork WAB | US$0,00002902 | 650,81% | 84,85% | US$493.210 | US$115,37 | 16.994.541.755 WAB |
| 1886 |  Fusible FUSII | US$1,17 | -0,01% | -31,31% | US$484.924 | US$1,55 | 415.283 FUSII |
| 1887 |  Ink INK | US$0,001041 | -5,42% | -49,60% | US$482.836 | US$7.491,92 | 463.910.527 INK |
| 1888 |  Limitless VIP VIP | US$0,0003831 | -1,02% | -10,89% | US$482.645 | US$0,2100 | 1.259.816.434 VIP |
| 1889 |  AquariusCoin ARCO | US$0,1388 | -3,73% | -22,01% | US$482.156 | - | 3.472.671 ARCO |
| 1890 |  Wrapped Gen-0 CryptoKitties WG0 | US$249,78 | 2,19% | -32,34% | US$479.836 | US$1.073,79 | 1.921 WG0 |
| 1891 |  Keep4r KP4R | US$5,75 | -1,58% | -31,63% | US$479.344 | US$28.159,86 | 83.408 KP4R |
| 1892 |  Spaceswap SHAKE SHAKE | US$804,00 | 0,46% | -19,82% | US$472.753 | US$2.029,96 | 588 SHAKE |
| 1893 |  Clash Token SCT | US$0,2672 | 2,50% | -45,30% | US$471.983 | US$242,33 | 1.766.500 SCT |
| 1894 |  Debitum DEB | US$0,002362 | 16,66% | 15,19% | US$471.571 | US$64.518,83 | 199.645.716 DEB |
| 1895 |  DAOBet BET | US$0,002812 | -4,98% | -24,73% | US$470.412 | US$220,28 | 167.270.821 BET |
| 1896 |  Renewable Electronic Energy Coin REEC | US$0,001106 | -1,43% | -21,93% | US$476.696 | US$119.901 | 431.106.511 REEC |
| 1897 |  Cubiex CBIX | US$0,006527 | 1,30% | -24,59% | US$469.013 | US$810,40 | 71.852.557 CBIX |
| 1898 |  Trinity Network Credit TNC | US$0,001403 | -3,26% | -36,84% | US$467.737 | US$54.193,45 | 333.333.333 TNC |
| 1899 |  Cheesecoin CHEESE | US$0,001136 | 47,32% | 32,21% | US$464.671 | US$136,31 | 408.869.908 CHEESE |
| 1900 |  HOQU HQX | US$0,002749 | 2,09% | -20,40% | US$465.029 | US$2.095.222 | 169.144.018 HQX |
Tabel di atas menampilkan halaman 38 dari total 107 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.