Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zennies ZENI | US$0,0003831 | -0,89% | -10,89% | US$383.419 | - | 1.000.812.836 ZENI |
| 1952 |  Save Environment Token SET | US$0,3976 | 0,72% | -2,76% | US$382.051 | - | 960.882 SET |
| 1953 |  Collective CO2 | US$1,86 | 0,66% | -17,77% | US$382.026 | US$744,82 | 205.542 CO2 |
| 1954 |  PlayGame PXG | US$0,0003804 | 3,22% | -25,16% | US$380.358 | US$2.886,20 | 999.875.000 PXG |
| 1955 |  Blockmason Credit Protocol BCPT | US$0,003256 | 13,13% | -31,10% | US$378.250 | US$577,96 | 116.158.667 BCPT |
| 1956 |  BidiPass BDP | US$0,0009696 | -10,30% | -1,38% | US$374.867 | US$25.348,10 | 386.631.337 BDP |
| 1957 |  HelloGold HGT | US$0,001427 | 2,60% | -25,57% | US$375.434 | US$237,30 | 263.034.654 HGT |
| 1958 |  Bitstar BITS | US$0,01762 | -0,89% | 7,87% | US$372.639 | - | 21.145.111 BITS |
| 1959 |  Simple Software Solutions SSS | US$0,1310 | -2,88% | 36,05% | US$369.535 | US$176,14 | 2.820.389 SSS |
| 1960 |  Coinsuper Ecosystem Network CEN | US$0,001293 | 4,25% | -14,34% | US$463.709 | US$721,90 | 358.497.293 CEN |
| 1961 |  Bancacy BNY | US$0,002697 | 2,11% | -60,38% | US$362.385 | - | 134.373.899 BNY |
| 1962 |  FLIP FLP | US$0,006513 | 16,35% | 7,78% | US$364.430 | US$268,77 | 55.955.000 FLP |
| 1963 |  Ritocoin RITO | US$0,0002299 | -0,89% | 6,93% | US$364.208 | US$300,75 | 1.584.449.088 RITO |
| 1964 |  ZelaaPayAE ZPAE | US$0,002120 | 10,41% | -34,53% | US$360.514 | US$93.386,05 | 170.022.159 ZPAE |
| 1965 |  TrueDeck TDP | US$0,01176 | 1,88% | 8,51% | US$361.183 | US$20.521,07 | 30.717.516 TDP |
| 1966 |  Swing SWING | US$0,06896 | -4,08% | -30,26% | US$362.585 | US$0,01000 | 5.257.949 SWING |
| 1967 |  Manna MANNA | US$0,0005470 | 4,15% | -42,12% | US$361.670 | US$10,59 | 661.236.014 MANNA |
| 1968 |  DopeCoin DOPE | US$0,003065 | -0,89% | 1,84% | US$358.114 | US$14.627,04 | 116.845.228 DOPE |
| 1969 |  PluraCoin PLURA | US$0,0007652 | -1,19% | 62,18% | US$357.982 | US$6.035,33 | 467.803.193 PLURA |
| 1970 |  MintMe.com Coin MINTME | US$0,001916 | 23,89% | 48,51% | US$355.505 | US$1.213,22 | 185.590.144 MINTME |
| 1971 |  CustomContractNetwork CCN | US$0,0002185 | -0,53% | 545,31% | US$354.190 | - | 1.620.841.876 CCN |
| 1972 |  TrumpCoin TRUMP | US$0,05356 | -34,30% | -52,15% | US$353.714 | US$3.681,37 | 6.604.387 TRUMP |
| 1973 |  BitCash BITC | US$0,01592 | -11,27% | -18,78% | US$353.368 | US$1.385,83 | 22.198.153 BITC |
| 1974 |  CryptoFlow CFL | US$0,003831 | -9,90% | 11,38% | US$352.559 | US$292,43 | 92.026.159 CFL |
| 1975 |  Blocktix TIX | US$0,008811 | -0,89% | 2,47% | US$352.459 | - | 40.000.000 TIX |
| 1976 |  Cash Tech CATE | US$0,02997 | 13,65% | -48,18% | US$352.293 | US$82.912,98 | 11.755.793 CATE |
| 1977 |  Devery EVE | US$0,005528 | 2,11% | -19,18% | US$347.824 | US$5.781,19 | 62.917.108 EVE |
| 1978 |  Aeryus AER | US$0,02806 | -0,49% | -38,07% | US$344.998 | - | 12.292.955 AER |
| 1979 |  Bonpay BON | US$0,03065 | -0,89% | -10,89% | US$346.032 | - | 11.290.301 BON |
| 1980 |  POPCHAIN PCH | US$0,0003875 | 19,91% | -26,89% | US$346.003 | US$311,89 | 892.799.357 PCH |
| 1981 |  True Seigniorage Dollar TSD | US$0,01458 | -0,04% | -0,01% | US$342.354 | - | 23.478.362 TSD |
| 1982 |  Kobocoin KOBO | US$0,01379 | -0,89% | -17,75% | US$340.662 | - | 24.700.248 KOBO |
| 1983 |  Tokenbox TBX | US$0,02965 | 2,06% | -53,10% | US$333.154 | US$2.824,03 | 11.235.451 TBX |
| 1984 |  Dollars USDX | US$0,1873 | 2,19% | -20,55% | US$336.168 | - | 1.794.596 USDX |
| 1985 |  CorionX CORX | US$0,002969 | 4,50% | -35,58% | US$336.583 | US$333.984 | 113.356.424 CORX |
| 1986 |  Zetacoin ZET | US$0,001916 | -0,89% | -25,74% | US$333.486 | - | 174.095.265 ZET |
| 1987 |  Rivetz RVT | US$0,01247 | 2,14% | -31,81% | US$327.394 | US$1.277,82 | 26.244.468 RVT |
| 1988 |  Pesetacoin PTC | US$0,002260 | -0,89% | -10,89% | US$324.750 | - | 143.673.639 PTC |
| 1989 |  TriumphX TRIX | US$0,02627 | -28,92% | 15,51% | US$324.277 | US$187.956 | 12.342.380 TRIX |
| 1990 |  Blue Protocol BLUE | US$0,008811 | 153,29% | 2,49% | US$322.899 | US$0,01000 | 36.645.278 BLUE |
| 1991 |  Bidesk BDK | US$0,04046 | 3,16% | -30,35% | US$322.794 | - | 7.977.478 BDK |
| 1992 |  BlockMesh BMH | US$0,001179 | 35,36% | -20,34% | US$321.865 | US$5.207,89 | 273.039.971 BMH |
| 1993 |  Scanetchain SWC | US$0,0003831 | 28,72% | 2,42% | US$321.621 | US$382,06 | 839.506.297 SWC |
| 1994 |  MFCoin MFC | US$0,006900 | 9,21% | -8,31% | US$144.207 | US$301,57 | 20.901.004 MFC |
| 1995 |  ION ION | US$0,02337 | -4,03% | -4,64% | US$320.048 | US$0,01000 | 13.695.078 ION |
| 1996 |  Alt.Estate token ALT | US$0,0004406 | -0,89% | -10,89% | US$319.055 | - | 724.180.756 ALT |
| 1997 |  Ubricoin UBN | US$0,0001348 | 27,64% | -0,45% | US$315.205 | US$26,89 | 2.337.584.182 UBN |
| 1998 |  CryptoSoul SOUL | US$0,001080 | 24,31% | -36,51% | US$317.587 | US$1.316,28 | 294.081.123 SOUL |
| 1999 |  ARAW ARAW | US$0,0001579 | -0,33% | -12,87% | US$314.800 | - | 1.993.576.188 ARAW |
| 2000 |  ATC Coin ATCC | US$0,0007662 | -0,89% | 78,21% | US$313.040 | - | 408.553.792 ATCC |
Tabel di atas menampilkan halaman 40 dari total 107 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.