Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Maecenas ART | US$0,006790 | -20,94% | -24,94% | US$467.659 | US$421,26 | 68.879.107 ART |
| 1902 |  MetaMorph METM | US$0,001348 | -1,81% | -54,44% | US$460.283 | US$509,91 | 341.349.997 METM |
| 1903 |  Hyper Speed Network HSN | US$0,003752 | -0,78% | 205,27% | US$461.443 | - | 122.987.866 HSN |
| 1904 |  Swirge SWG | US$0,03807 | -12,16% | -87,72% | US$456.118 | US$259.599 | 11.980.559 SWG |
| 1905 |  Winco WCO | US$0,0009578 | -0,89% | -23,18% | US$460.189 | - | 480.480.624 WCO |
| 1906 |  Sociall SCL | US$0,02727 | 0,65% | -9,39% | US$455.784 | US$85,01 | 16.714.020 SCL |
| 1907 |  KanadeCoin KNDC | US$0,00008197 | 55,19% | -80,93% | US$448.478 | US$33,24 | 5.471.056.500 KNDC |
| 1908 |  Bridge Protocol BRDG | US$0,001995 | 9,25% | -6,19% | US$446.997 | US$700,93 | 224.088.259 BRDG |
| 1909 |  Peerplays PPY | US$0,09961 | -0,89% | -7,33% | US$448.389 | - | 4.501.541 PPY |
| 1910 |  Ethereum Yield ETHY | US$4,46 | 2,12% | -20,61% | US$446.343 | US$209,74 | 100.000 ETHY |
| 1911 |  Maxcoin MAX | US$0,007279 | -5,84% | -73,95% | US$447.267 | US$69,62 | 61.445.805 MAX |
| 1912 |  BlueCoin BLU | US$0,0007662 | -0,89% | -40,60% | US$440.331 | - | 574.683.675 BLU |
| 1913 |  HyperAlloy ALLOY | US$0,1267 | -0,94% | -53,30% | US$437.630 | - | 3.453.286 ALLOY |
| 1914 |  İstanbul Başakşehir Fan Token IBFK | US$2,16 | -9,37% | -49,23% | US$436.440 | - | 202.114 IBFK |
| 1915 |  Artfinity AT | US$0,003404 | -8,14% | -17,03% | US$424.413 | US$6.571,80 | 124.689.207 AT |
| 1916 |  PegNet PEG | US$0,0001954 | -27,79% | -66,81% | US$435.397 | US$1.144,36 | 2.227.955.499 PEG |
| 1917 |  Startcoin START | US$0,009578 | -0,89% | -7,18% | US$431.760 | US$0,01000 | 45.079.785 START |
| 1918 |  ImageCoin IMG | US$0,03979 | -17,42% | -47,06% | US$444.750 | US$53.122,53 | 11.177.032 IMG |
| 1919 |  Primalbase Token PBT | US$344,35 | 24,70% | -21,81% | US$430.438 | US$487,76 | 1.250 PBT |
| 1920 |  Opus OPT | US$0,003065 | -1,02% | -27,48% | US$429.327 | US$11,99 | 140.080.549 OPT |
| 1921 |  ZCore ZCR | US$0,04381 | 7,96% | -17,82% | US$428.164 | US$1.066,36 | 9.772.449 ZCR |
| 1922 |  Stabilize STBZ | US$3,19 | -0,07% | -28,97% | US$424.190 | US$13.136,71 | 133.000 STBZ |
| 1923 |  EveryCoin EVY | US$0,00004521 | 36,47% | -14,37% | US$424.067 | US$90.966,76 | 9.380.000.000 EVY |
| 1924 |  OracleChain OCT | US$0,01402 | 0,09% | -15,48% | US$420.707 | US$34.244,61 | 30.000.000 OCT |
| 1925 |  Solaris XLR | US$0,2915 | -0,61% | -15,52% | US$422.157 | US$110.772 | 1.448.441 XLR |
| 1926 |  Lunyr LUN | US$0,1839 | -5,31% | -43,20% | US$422.567 | US$3.275,30 | 2.297.853 LUN |
| 1927 |  Sakura Bloom SKB | US$0,0001618 | 2,11% | -4,43% | US$417.956 | US$83.279,07 | 2.582.965.294 SKB |
| 1928 |  Almace Shards ALMX | US$41,90 | 2,19% | -20,55% | US$419.044 | - | 10.000 ALMX |
| 1929 |  PRiVCY PRIV | US$0,02561 | -39,69% | 230,86% | US$422.718 | - | 16.508.939 PRIV |
| 1930 |  Swarm City SWT | US$0,04843 | -14,41% | -31,96% | US$413.405 | US$72,99 | 8.536.073 SWT |
| 1931 |  megaBONK MBONK | US$0,1302 | 1,45% | -46,89% | US$390.485 | US$5.416,83 | 3.000.000 MBONK |
| 1932 |  NevaCoin NEVA | US$0,07605 | -0,89% | -17,35% | US$413.058 | - | 5.431.630 NEVA |
| 1933 |  Bounty0x BNTY | US$0,001785 | -12,79% | -48,77% | US$415.428 | US$44.511,99 | 232.720.097 BNTY |
| 1934 |  Tornado TCORE | US$68,60 | 0,67% | -17,92% | US$411.613 | US$407.645 | 6.000 TCORE |
| 1935 |  Datamine FLUX FLUX | US$0,6778 | 9,44% | 36,30% | US$409.553 | US$2.022,85 | 604.218 FLUX |
| 1936 |  PTON PTON | US$0,00002697 | 2,11% | -20,36% | US$403.199 | US$93,00 | 14.950.794.349 PTON |
| 1937 |  GoldMint MNTP | US$0,2114 | 37,91% | 3,97% | US$404.855 | - | 1.914.997 MNTP |
| 1938 |  Netko NETKO | US$0,03218 | -0,89% | -10,89% | US$405.090 | - | 12.587.865 NETKO |
| 1939 |  Gene Source Code Chain GENE | US$0,001073 | -0,89% | -10,89% | US$402.525 | - | 375.244.800 GENE |
| 1940 |  EtherGem EGEM | US$0,02064 | -13,34% | -6,07% | US$402.050 | US$1.855,37 | 19.483.114 EGEM |
| 1941 |  The ChampCoin TCC | US$0,002265 | -1,41% | -46,48% | US$398.135 | US$233.846 | 175.749.859 TCC |
| 1942 |  ChartEx CHART | US$0,01983 | -4,54% | -41,40% | US$396.658 | US$81.339,65 | 20.000.000 CHART |
| 1943 |  vSlice VSL | US$0,01188 | 53,62% | 206,65% | US$396.556 | US$0,01000 | 33.390.496 VSL |
| 1944 |  Megacoin MEC | US$0,009961 | 3,08% | -17,26% | US$393.528 | US$13,84 | 39.507.666 MEC |
| 1945 |  Streamity STM | US$0,01085 | -0,81% | -33,83% | US$390.320 | - | 35.987.749 STM |
| 1946 |  TenUp TUP | US$0,02210 | 0,31% | -4,42% | US$391.483 | US$117,16 | 17.711.962 TUP |
| 1947 |  WandX WAND | US$0,03194 | -0,51% | 16,87% | US$391.033 | US$429,01 | 12.244.135 WAND |
| 1948 |  Savix SVX | US$6,37 | 0,38% | -28,19% | US$393.245 | US$83.058,50 | 61.748 SVX |
| 1949 |  Webflix Token WFX | US$0,00006807 | 19,26% | 30,83% | US$389.851 | US$299,88 | 5.726.984.493 WFX |
| 1950 |  CoinUs CNUS | US$0,001138 | -0,52% | -35,84% | US$386.768 | - | 340.000.000 CNUS |
Tabel di atas menampilkan halaman 39 dari total 107 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.