Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SnodeCoin SND | US$0,0003831 | -0,89% | -10,89% | US$16.493 | - | 43.049.969 SND |
| 2452 |  Gold Poker GPKR | US$0,003065 | -11,90% | -20,79% | US$16.124 | US$19,22 | 5.260.826 GPKR |
| 2453 |  DOWCOIN DOW | US$0,001321 | 2,11% | -20,36% | US$15.653 | - | 11.845.266 DOW |
| 2454 |  XPA XPA | US$0,0002697 | 2,11% | -95,96% | US$15.420 | - | 57.177.751 XPA |
| 2455 |  Quebecoin QBC | US$0,002299 | -0,89% | 6,93% | US$15.408 | US$0,01000 | 6.703.138 QBC |
| 2456 |  Castle CSTL | US$0,0006896 | -0,89% | -15,58% | US$15.262 | US$0,01000 | 22.131.969 CSTL |
| 2457 |  Quantis Network QUAN | US$0,0003831 | -0,89% | -10,89% | US$15.240 | US$3.455,36 | 39.779.347 QUAN |
| 2458 |  Datacoin DTC | US$0,0003831 | -50,44% | -10,89% | US$15.214 | US$29,77 | 39.712.849 DTC |
| 2459 |  Gossip Coin GOSS | US$0,0004597 | -0,89% | -10,89% | US$14.932 | US$0,01000 | 32.479.221 GOSS |
| 2460 |  DistX DISTX | US$0,0004449 | -8,00% | -61,07% | US$14.304 | US$26.429,57 | 32.148.833 DISTX |
| 2461 |  UChain UCN | US$0,00004729 | 4,29% | -39,87% | US$14.439 | US$3.331,93 | 305.346.957 UCN |
| 2462 |  Kabberry Coin KKC | US$0,0007279 | 17,70% | -15,35% | US$14.450 | US$25,47 | 19.850.906 KKC |
| 2463 |  Eurocoin EUC | US$0,001149 | -0,89% | 33,66% | US$14.271 | - | 12.416.554 EUC |
| 2464 |  Paparazzi PAZZI | US$0,0003313 | 0,03% | 1,90% | US$14.159 | US$94,25 | 42.734.738 PAZZI |
| 2465 |  Alpha Coin APC | US$0,0004019 | 3,95% | -7,21% | US$14.065 | US$3,40 | 35.000.000 APC |
| 2466 |  VectorAI VEC2 | US$0,0007662 | -0,89% | -10,88% | US$14.098 | - | 18.399.311 VEC2 |
| 2467 |  Squorum SQR | US$0,001034 | -43,06% | -39,85% | US$14.082 | US$0,1000 | 13.613.403 SQR |
| 2468 |  CrevaCoin CREVA | US$0,0003840 | -0,78% | -10,68% | US$13.975 | - | 36.390.750 CREVA |
| 2469 |  PAXEX PAXEX | US$0,0007662 | -33,92% | 78,21% | US$13.464 | US$1.193,30 | 17.571.745 PAXEX |
| 2470 |  Comet CMT | US$0,01532 | -0,89% | -10,89% | US$13.376 | - | 872.830 CMT |
| 2471 |  EagleX EGX | US$0,0003831 | -0,89% | -10,89% | US$12.866 | US$638,18 | 33.583.500 EGX |
| 2472 |  SongCoin SONG | US$0,0003831 | -1,02% | -10,89% | US$12.476 | - | 32.565.300 SONG |
| 2473 |  MiloCoin MILO | US$0,001149 | -0,89% | 33,66% | US$12.401 | - | 10.789.954 MILO |
| 2474 |  Independent Money System IMS | US$0,002299 | -0,89% | -10,89% | US$12.341 | - | 5.368.934 IMS |
| 2475 |  Cabbage CAB | US$0,001149 | -0,89% | -10,89% | US$12.068 | - | 10.499.996 CAB |
| 2476 |  Galactrum ORE | US$0,002299 | -0,89% | -40,60% | US$11.780 | - | 5.124.807 ORE |
| 2477 |  Dash Green DASHG | US$0,004980 | -0,89% | 122,77% | US$11.458 | - | 2.300.683 DASHG |
| 2478 |  Apollon XAP | US$0,00007662 | -0,89% | -10,89% | US$11.385 | - | 148.585.276 XAP |
| 2479 |  YoloCash YLC | US$0,0003776 | 9,97% | -20,21% | US$11.138 | US$65.723,36 | 29.499.388 YLC |
| 2480 |  Ragnarok RAGNA | US$0,0006896 | 62,18% | 33,66% | US$11.198 | US$23,63 | 16.238.639 RAGNA |
| 2481 |  ETHPlus ETHP | US$0,008242 | 1,44% | -11,80% | US$10.785 | US$717,95 | 1.308.522 ETHP |
| 2482 |  XMCT XMCT | US$0,0001001 | -0,04% | 0,04% | US$10.542 | - | 105.319.790 XMCT |
| 2483 |  Galilel GALI | US$0,0005387 | 39,17% | -24,94% | US$10.465 | US$17,48 | 19.428.483 GALI |
| 2484 |  ALL BEST ICO ALLBI | US$0,00004214 | -9,27% | -18,32% | US$10.194 | US$6,38 | 241.892.615 ALLBI |
| 2485 |  XDNA XDNA | US$0,001086 | 29,57% | -25,70% | US$9.582 | US$84,93 | 8.822.007 XDNA |
| 2486 |  SocialCoin SOCC | US$0,0009032 | -1,14% | 7,52% | US$9.500 | - | 10.518.425 SOCC |
| 2487 |  Vivid Coin VIVID | US$0,001226 | -0,89% | -60,86% | US$9.437 | - | 7.697.539 VIVID |
| 2488 |  Electrum Dark ELD | US$0,002353 | -0,75% | 5,43% | US$9.175 | US$91,97 | 3.899.312 ELD |
| 2489 |  iBank IBANK | US$0,001916 | -0,89% | -10,89% | US$8.670 | - | 4.526.324 IBANK |
| 2490 |  CaluraCoin CLC | US$0,0005747 | 23,89% | -4,53% | US$8.499 | US$22,97 | 14.788.954 CLC |
| 2491 |  ROIyal Coin ROCO | US$0,004214 | -0,89% | -34,65% | US$7.837 | - | 1.859.639 ROCO |
| 2492 |  Staker STR | US$0,004597 | 18,94% | 6,93% | US$7.805 | US$65,50 | 1.697.796 STR |
| 2493 |  Cannation CNNC | US$0,003065 | -0,89% | 78,21% | US$7.591 | - | 2.476.893 CNNC |
| 2494 |  SpeedCash SCS | US$0,01303 | -0,89% | -10,89% | US$7.486 | - | 574.745 SCS |
| 2495 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2496 |  Akroma AKA | US$0,0003831 | -0,89% | -10,89% | US$7.347 | US$0,5200 | 19.177.485 AKA |
| 2497 |  Luna Coin LUNA | US$0,004214 | 9,02% | -29,99% | US$7.191 | US$0,01000 | 1.706.429 LUNA |
| 2498 |  Bitcoinus BITS | US$0,00000002002 | -50,02% | 0,04% | US$6.959 | US$10.947,55 | 347.574.541.555 BITS |
| 2499 |  JavaScript Token JS | US$0,0008428 | 14,76% | -10,89% | US$6.736 | US$0,1300 | 7.991.996 JS |
| 2500 |  Coinonat CXT | US$0,0007662 | -33,92% | -40,60% | US$6.607 | US$0,01000 | 8.623.200 CXT |
Tabel di atas menampilkan halaman 50 dari total 107 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.