Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Alchemist MIST | US$94,17 | -0,45% | -18,40% | - | US$4.301.876 | - |
| 2652 |  VEROX VRX | US$442,31 | 2,06% | -20,84% | - | US$4.360.322 | - |
| 2653 |  Dopple Finance DOP | US$1,45 | -2,20% | -31,84% | - | US$41.246.484 | - |
| 2654 |  Your Future Exchange YFX | US$0,4348 | 1,45% | 0,00% | - | US$4.037.992 | - |
| 2655 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$137,47 | 6,27% | -48,80% | - | US$3.969.331 | - |
| 2656 |  ROCKI ROCKS | US$1,26 | -7,49% | -47,60% | - | US$3.850.926 | - |
| 2657 |  XLMUP XLMUP | US$0,2703 | -3,95% | -96,93% | - | US$3.816.392 | - |
| 2658 |  Coinzo Token CNZ | US$0,1248 | 0,20% | -20,66% | - | US$3.804.735 | - |
| 2659 |  FolgoryUSD USDF | US$1,01 | 0,43% | 0,63% | - | US$3.690.278 | - |
| 2660 |  OASISBloc OSB | US$0,3377 | -1,50% | 1,04% | - | US$3.699.742 | - |
| 2661 |  Misbloc MSB | US$2,78 | -11,55% | -10,47% | - | US$3.696.989 | - |
| 2662 |  Velo VELO | US$0,4153 | 21,75% | -22,40% | - | US$3.686.107 | - |
| 2663 |  Jigstack STAK | US$0,02034 | -34,71% | -56,02% | - | US$3.649.529 | - |
| 2664 |  XTZUP XTZUP | US$0,08709 | 7,37% | -84,84% | - | US$3.480.369 | - |
| 2665 |  GeroWallet GERO | US$0,4528 | -5,19% | -51,59% | - | US$3.405.317 | - |
| 2666 |  DeFi of Thrones DOTX | US$0,3323 | 4,82% | -33,83% | - | US$3.242.823 | - |
| 2667 |  Bancor Governance Token VBNT | US$2,34 | 48,98% | 3,12% | - | US$3.021.268 | - |
| 2668 |  CNNS CNNS | US$0,005085 | -0,62% | -32,64% | - | US$2.978.300 | - |
| 2669 |  Defi For You DFY | US$0,07999 | -13,91% | -20,14% | - | US$3.007.344 | - |
| 2670 |  Green Shiba Inu GINU | US$0,1668 | -24,47% | -61,71% | - | US$2.949.565 | - |
| 2671 |  Sanshu Inu SANSHU | US$0,000000001247 | -11,44% | -65,78% | - | US$2.917.931 | - |
| 2672 |  3X Short Bitcoin Token BEAR | US$0,001473 | 3,09% | 8,17% | - | US$2.947.101 | - |
| 2673 |  Safemars SAFEMARS | US$0,0000002150 | -11,93% | -54,56% | - | US$2.883.126 | - |
| 2674 |  LINKDOWN LINKDOWN | US$0,2893 | -11,24% | -49,15% | - | US$2.909.781 | - |
| 2675 |  NOA PLAY NOA | US$0,05183 | -14,03% | 0,00% | - | US$2.793.485 | - |
| 2676 |  Standard Protocol STND | US$1,56 | -8,14% | -36,10% | - | US$2.873.109 | - |
| 2677 |  Cellframe CELL | US$0,8780 | -19,41% | -54,82% | - | US$2.768.687 | - |
| 2678 |  3X Long Matic Token MATICBULL | US$16,90 | 19,94% | -93,68% | - | US$2.774.373 | - |
| 2679 |  TokenPocket TPT | US$0,04761 | -10,25% | -42,72% | - | US$5.707.174 | - |
| 2680 |  3x Long EOS Token EOSBULL | US$0,01156 | 2,76% | -92,26% | - | US$2.775.392 | - |
| 2681 |  MobileCoin MOB | US$13,30 | 4,17% | -42,76% | - | US$2.707.211 | - |
| 2682 |  eToro Euro EURX | US$1,23 | 0,00% | 0,00% | - | US$2.694.210 | - |
| 2683 |  GamerCoin GHX | US$0,4056 | -9,37% | -25,96% | - | US$2.698.514 | - |
| 2684 |  BitcoinVend BCVT | US$0,07529 | -0,37% | -38,33% | - | US$2.654.928 | - |
| 2685 |  EOSDOWN EOSDOWN | US$0,001131 | -10,35% | -28,45% | - | US$2.654.306 | - |
| 2686 |  Wise WISE | US$0,5100 | 2,43% | -22,00% | - | US$2.608.180 | - |
| 2687 |  Bitcicoin BITCI | US$0,05394 | -2,22% | -28,93% | - | US$2.622.531 | - |
| 2688 |  STING STN | US$1,92 | 4,57% | -11,44% | - | US$2.568.355 | - |
| 2689 |  The Forbidden Forest FORESTPLUS | US$0,1022 | 4,73% | -35,03% | - | US$2.503.904 | - |
| 2690 |  BKEX Token BKK | US$0,1811 | 3,77% | -16,48% | - | US$2.470.142 | - |
| 2691 |  Cryptofifa FFA | US$0,1320 | 11,27% | 0,00% | - | US$2.756.476 | - |
| 2692 |  SmartKey SKEY | US$0,2407 | 3,13% | -25,39% | - | US$2.413.465 | - |
| 2693 |  SOMESING SSX | US$0,08527 | -5,89% | -13,71% | - | US$2.411.171 | - |
| 2694 |  3X Long Cardano Token ADABULL | US$3.129,47 | 0,86% | -90,65% | - | US$2.357.380 | - |
| 2695 |  Lemond LEMD | US$0,03364 | -5,85% | -51,20% | - | US$2.334.258 | - |
| 2696 |  ZABAKU INU ZABAKU | US$0,000000001028 | 180,93% | 0,00% | - | US$2.316.039 | - |
| 2697 |  Wifi Coin WIFI | US$0,4131 | -1,15% | -21,13% | - | US$2.272.690 | - |
| 2698 |  Venus Reward Token VRT | US$0,005784 | 0,00% | 0,00% | - | US$4.245.090 | - |
| 2699 |  PoolTogether POOL | US$19,82 | 11,93% | 15,51% | - | US$2.342.531 | - |
| 2700 |  Pegazus finance PEG | US$0,00000001043 | -23,56% | 0,00% | - | US$6.405.478 | - |
Tabel di atas menampilkan halaman 54 dari total 107 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.