Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped ECOMI WOMI | US$0,003173 | 1,22% | -19,34% | - | US$679.284 | - |
| 2852 |  Marscoin MARS | US$0,1032 | -4,49% | -5,02% | - | US$679.983 | - |
| 2853 |  VKENAF VKNF | US$0,06571 | 13,57% | -32,58% | - | US$680.265 | - |
| 2854 |  xMARK XMARK | US$1,98 | -9,12% | -47,67% | - | US$679.534 | - |
| 2855 |  VARC VARC | US$0,001069 | 3,51% | -7,22% | - | US$748.689 | - |
| 2856 |  Zeedex ZDEX | US$0,6000 | -5,89% | -35,61% | - | US$658.732 | - |
| 2857 |  300FIT NETWORK FIT | US$0,002299 | -1,16% | -23,05% | - | US$672.096 | - |
| 2858 |  3X Long Chainlink Token LINKBULL | US$13,65 | 12,16% | -95,26% | - | US$655.457 | - |
| 2859 |  Gas Token Two GST2 | US$221,67 | 7,69% | -22,95% | - | US$645.790 | - |
| 2860 |  Mars Mars | US$0,02183 | -11,86% | -46,25% | - | US$672.054 | - |
| 2861 |  Elite Swap ELT | US$0,0004141 | 1,65% | -52,27% | - | US$649.632 | - |
| 2862 |  BDCC Bitica COIN BDCC | US$0,6255 | 0,09% | -4,89% | - | US$644.498 | - |
| 2863 |  Woonkly Power WOOP | US$0,3017 | -27,89% | -54,99% | - | US$642.111 | - |
| 2864 |  Ispolink ISP | US$0,002745 | -7,17% | -50,66% | - | US$649.874 | - |
| 2865 |  Woofy WOOFY | US$0,04673 | -3,06% | -36,15% | - | US$637.168 | - |
| 2866 |  XTZDOWN XTZDOWN | US$0,002012 | -7,83% | -73,58% | - | US$652.971 | - |
| 2867 |  Bitcoin Bam BTCBAM | US$1,16 | -6,95% | -22,09% | - | US$625.848 | - |
| 2868 |  EpiK Protocol EPK | US$0,2413 | 10,34% | -12,70% | - | US$660.471 | - |
| 2869 |  SHD CASH SHDC | US$0,004528 | -17,38% | -43,75% | - | US$618.135 | - |
| 2870 |  Mars Network MARS | US$0,02261 | -4,64% | -11,49% | - | US$612.937 | - |
| 2871 |  DxSale Network SALE | US$0,1855 | 20,39% | -8,52% | - | US$608.842 | - |
| 2872 |  Idea Chain Coin ICH | US$6,52 | -5,92% | 2,08% | - | US$609.865 | - |
| 2873 |  My DeFi Pet DPET | US$0,4129 | -9,56% | -30,41% | - | US$599.663 | - |
| 2874 |  Chihuahua HUA | US$0,00000001191 | -36,22% | 0,00% | - | US$596.316 | - |
| 2875 |  Mina MINA | US$60,14 | 0,13% | -37,36% | - | US$597.800 | - |
| 2876 |  Upper Dollar USDU | US$1,00 | -0,07% | 1,34% | - | US$596.370 | - |
| 2877 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02767 | -7,91% | -55,99% | - | US$581.270 | - |
| 2878 |  Satozhi SATOZ | US$0,5714 | -16,06% | -40,76% | - | US$575.007 | - |
| 2879 |  FILDOWN FILDOWN | US$0,004247 | 3,96% | -13,45% | - | US$602.112 | - |
| 2880 |  Soda Coin SOC | US$0,009942 | 11,68% | 8,47% | - | US$577.934 | - |
| 2881 |  DinoExchange DINO | US$1,69 | -2,27% | -23,36% | - | US$573.791 | - |
| 2882 |  Chow Chow CHOW | US$0,009517 | 3,35% | -41,32% | - | US$579.642 | - |
| 2883 |  Bat True Share BTS | US$62,73 | 16,23% | -15,69% | - | US$560.132 | - |
| 2884 |  Bitcoin God GOD | US$7,44 | -0,99% | -11,26% | - | US$561.419 | - |
| 2885 |  JackPool.finance JFI | US$53,87 | -1,15% | -40,52% | - | US$567.556 | - |
| 2886 |  Dick DICK | US$0,00000001362 | 4,30% | 0,00% | - | US$561.859 | - |
| 2887 |  Meter Governance mapped by Meter.io eMTRG | US$3,07 | -14,44% | -49,59% | - | US$559.856 | - |
| 2888 |  Chester.Moon CTRFI | US$0,000000000045 | -8,62% | 0,00% | - | US$558.762 | - |
| 2889 |  Marginswap MFI | US$0,4813 | -2,86% | -40,65% | - | US$560.925 | - |
| 2890 |  Gamesafe.io GAMESAFE | US$0,00000001476 | 117,81% | 79,14% | - | US$639.272 | - |
| 2891 |  DeltaHub Community DHC | US$1,07 | -11,10% | -27,82% | - | US$555.974 | - |
| 2892 |  Futureswap FST | US$6,08 | 2,88% | -17,09% | - | US$555.891 | - |
| 2893 |  VAIOT VAI | US$0,7257 | -3,42% | -38,99% | - | US$558.674 | - |
| 2894 |  Uniqly UNIQ | US$1,92 | -11,26% | -47,97% | - | US$536.147 | - |
| 2895 |  QUEENBEE QBZ | US$0,004716 | -1,01% | -14,09% | - | US$547.286 | - |
| 2896 |  Snoop Doge SNOGE | US$0,1376 | 50,38% | 0,00% | - | US$536.829 | - |
| 2897 |  DataHighway DHX | US$78,08 | -2,17% | -28,52% | - | - | - |
| 2898 |  Impermax IMX | US$0,2418 | 2,46% | -45,89% | - | US$529.958 | - |
| 2899 |  ElonGate ELONGATE | US$0,0000001938 | -28,22% | -32,13% | - | US$529.763 | - |
| 2900 |  YAM v3 YAM | US$1,03 | -5,32% | -53,90% | - | US$525.399 | - |
Tabel di atas menampilkan halaman 58 dari total 107 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.