Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Merlin MERL | US$41,73 | 6,60% | 0,00% | - | US$3.411.785 | - |
| 2702 |  Wrapped CrescoFin wCRES | US$26,85 | 32,50% | 10,07% | - | US$2.225.215 | - |
| 2703 |  xFund XFUND | US$3.669,12 | 32,19% | -18,80% | - | US$2.112.950 | - |
| 2704 |  Evolution Finance EVN | US$502,76 | 13,96% | -29,97% | - | US$2.112.154 | - |
| 2705 |  Chibi Inu CHIBI | US$0,00000001408 | 114,97% | 0,00% | - | US$3.011.535 | - |
| 2706 |  TEN TENFI | US$0,2951 | 16,93% | 0,00% | - | US$3.076.958 | - |
| 2707 |  Innovation Blockchain Payment IBP | US$0,09656 | -1,11% | -43,45% | - | US$2.033.763 | - |
| 2708 |  FILUP FILUP | US$4,46 | -7,26% | -46,36% | - | US$1.992.976 | - |
| 2709 |  Cope COPE | US$2,56 | -5,52% | -68,43% | - | US$1.981.349 | - |
| 2710 |  Unit Protocol Duck DUCK | US$0,4543 | 7,43% | -4,89% | - | US$1.940.118 | - |
| 2711 |  Keisuke Inu $KEI | US$0,000000000081 | 0,00% | 0,00% | - | US$1.935.892 | - |
| 2712 |  GRAP GRAP | US$0,1431 | 0,92% | -36,70% | - | US$1.920.077 | - |
| 2713 |  SwapDEX SDX | US$0,1425 | 0,03% | -14,90% | - | US$1.917.159 | - |
| 2714 |  Shabu Shabu Finance KOBE | US$4,67 | -4,17% | -57,51% | - | US$1.912.527 | - |
| 2715 |  O3Swap O3 | US$2,72 | -0,12% | -51,01% | - | US$1.878.162 | - |
| 2716 |  ACENT ACE | US$0,1539 | -6,71% | -50,18% | - | US$1.867.817 | - |
| 2717 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$1.818.072 | - |
| 2718 |  Brazilian Digital Token BRZ | US$0,1865 | -0,49% | -6,20% | - | US$1.792.663 | - |
| 2719 |  Lien LIEN | US$16,89 | 17,85% | -52,44% | - | US$1.773.201 | - |
| 2720 |  Berry BERRY | US$0,006406 | 0,84% | -30,18% | - | US$1.741.932 | - |
| 2721 |  Unizen ZCX | US$1,93 | -12,72% | -40,95% | - | US$1.700.422 | - |
| 2722 |  Firdaos FDO | US$0,8007 | -0,02% | -40,79% | - | US$1.767.198 | - |
| 2723 |  Kabosu KABOSU | US$0,00000001527 | 4,41% | -36,16% | - | US$1.641.591 | - |
| 2724 |  TRXUP TRXUP | US$0,4365 | 2,55% | -94,98% | - | US$1.636.551 | - |
| 2725 |  WanSwap WASP | US$0,1305 | 2,74% | -34,41% | - | US$1.595.460 | - |
| 2726 |  ImpulseVen VEN | US$0,7555 | -2,06% | -37,82% | - | US$1.556.889 | - |
| 2727 |  MILF Token MILF | US$0,0002293 | 84,13% | -66,30% | - | US$1.595.205 | - |
| 2728 |  Student Coin STC | US$0,01714 | -0,79% | -14,64% | - | US$1.616.911 | - |
| 2729 |  FUTUREXCRYPTO FXC | US$1,07 | 0,08% | 20,15% | - | US$1.576.660 | - |
| 2730 |  AquaGoat.Finance AQUAGOAT | US$0,000000000982 | -20,78% | -63,14% | - | US$2.510.613 | - |
| 2731 |  Polkacity POLC | US$0,2958 | 6,95% | -20,66% | - | US$1.556.324 | - |
| 2732 |  3x Short EOS Token EOSBEAR | US$0,0001816 | -4,96% | 30,37% | - | US$1.488.070 | - |
| 2733 |  Tsuki Inu TKINU | US$0,00000005595 | -1,93% | 0,00% | - | US$1.491.100 | - |
| 2734 |  NEXT NET | US$0,07529 | -5,63% | -38,90% | - | US$1.460.542 | - |
| 2735 |  AOS AOS | US$0,03647 | -2,57% | 17,49% | - | US$1.449.345 | - |
| 2736 |  Jasmy JASMY | US$1,26 | -9,80% | -24,24% | - | US$1.437.584 | - |
| 2737 |  Wrapped WAN WWAN | US$0,9122 | 1,51% | -37,21% | - | US$1.422.089 | - |
| 2738 |  Handy HANDY | US$0,06124 | -7,14% | -59,27% | - | US$1.419.749 | - |
| 2739 |  Unlock Protocol UDT | US$401,54 | -3,69% | -26,34% | - | US$1.461.191 | - |
| 2740 |  NFT Art Finance NFTART | US$0,000000005675 | 0,99% | -17,94% | - | US$1.397.325 | - |
| 2741 |  DeChart DCH | US$0,01445 | -12,46% | 0,00% | - | US$1.363.277 | - |
| 2742 |  Consensus Cell Network ECELL | US$0,04695 | -1,66% | 7,10% | - | US$1.371.917 | - |
| 2743 |  TAI TAI | US$0,6337 | 16,70% | -17,83% | - | US$1.357.238 | - |
| 2744 |  Occam.Fi OCC | US$6,93 | -12,62% | -49,40% | - | US$1.340.888 | - |
| 2745 |  Blockcloud BLOC | US$0,0007822 | 61,38% | -2,59% | - | US$1.335.654 | - |
| 2746 |  TRXDOWN TRXDOWN | US$0,001145 | -2,84% | -20,74% | - | US$1.370.366 | - |
| 2747 |  CoShi Inu COSHI | US$0,00000001455 | 5,27% | -50,21% | - | US$1.321.014 | - |
| 2748 |  3X Long Dogecoin Token DOGEBULL | US$1.831,00 | -21,28% | -91,87% | - | US$1.303.285 | - |
| 2749 |  Stone DeFi STN | US$1,19 | 4,88% | -27,99% | - | US$1.629.138 | - |
| 2750 |  3X Long Sushi Token SUSHIBULL | US$0,004608 | -4,66% | -97,02% | - | US$1.283.427 | - |
Tabel di atas menampilkan halaman 55 dari total 107 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.