Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bonfire BONFIRE | US$0,0000001803 | -10,01% | -53,41% | - | US$921.434 | - |
| 2802 |  Zero Exchange ZERO | US$0,05260 | -6,29% | -61,98% | - | US$925.139 | - |
| 2803 |  MCOBIT MCT | US$0,08022 | -61,19% | -65,11% | - | US$924.898 | - |
| 2804 |  Coupon Chain CCT | US$1,71 | 1,38% | -19,81% | - | US$911.014 | - |
| 2805 |  Launchpool LPOOL | US$4,12 | 1,46% | -52,86% | - | US$1.418.474 | - |
| 2806 |  CasinoCoin CSC | US$0,003107 | -7,21% | -38,20% | - | US$895.247 | - |
| 2807 |  pETH18C pETH18C | US$16,45 | -5,10% | -40,73% | - | US$899.854 | - |
| 2808 |  WeStarter WAR | US$0,7692 | 0,51% | -53,40% | - | US$902.927 | - |
| 2809 |  Atlantic Finance Token ATFI | US$2,30 | -0,03% | 0,79% | - | US$894.272 | - |
| 2810 |  disBalancer DDOS | US$0,7759 | 2,18% | -37,15% | - | US$888.603 | - |
| 2811 |  Pearl PEARL | US$144,06 | 1,42% | -35,10% | - | US$880.331 | - |
| 2812 |  LOCGame LOCG | US$0,1153 | -4,55% | -62,36% | - | US$884.458 | - |
| 2813 |  nHBTC N0001 | US$0,4433 | -6,91% | -19,52% | - | US$869.381 | - |
| 2814 |  Hope HOPE | US$0,001875 | -8,76% | -66,52% | - | US$902.480 | - |
| 2815 |  CFX Quantum CFXQ | US$0,08747 | 6,71% | 19,33% | - | US$853.490 | - |
| 2816 |  DeepCoin DC | US$0,4636 | 0,25% | -29,32% | - | US$825.643 | - |
| 2817 |  HODL HODL | US$0,00000001273 | 0,00% | 0,00% | - | US$830.348 | - |
| 2818 |  Gather GTH | US$0,08781 | -14,48% | -47,36% | - | US$835.889 | - |
| 2819 |  Sienna (ERC20) wSIENNA | US$15,73 | 1,22% | -23,71% | - | US$814.978 | - |
| 2820 |  YFIONE YFO | US$317,29 | -3,39% | -50,63% | - | US$834.525 | - |
| 2821 |  Medium MDM | US$0,2550 | -7,00% | -29,02% | - | US$818.278 | - |
| 2822 |  TopChain TOPC | US$0,003025 | -2,61% | -30,18% | - | US$814.322 | - |
| 2823 |  Elxis LEX | US$5,01 | 85,10% | 31,65% | - | US$806.941 | - |
| 2824 |  Convex Finance CVX | US$5,87 | -8,45% | -35,35% | - | US$783.971 | - |
| 2825 |  Upper Pound GBPU | US$1,42 | 0,00% | 5,35% | - | US$803.372 | - |
| 2826 |  Bingo Share SBGO | US$37,67 | 1,59% | -27,59% | - | US$788.966 | - |
| 2827 |  Chainsquare CHS | US$1,12 | 1,05% | -2,57% | - | US$796.232 | - |
| 2828 |  sKLAY SKLAY | US$1,59 | -0,29% | -30,31% | - | US$786.692 | - |
| 2829 |  DEUS Finance DEUS | US$7,72 | -0,35% | -38,75% | - | US$777.694 | - |
| 2830 |  CAPITAL X CELL CXC | US$5,32 | -2,20% | 0,58% | - | US$830.006 | - |
| 2831 |  Libartysharetoken LST | US$0,2304 | 2,05% | -14,21% | - | US$769.803 | - |
| 2832 |  Bitcoin Vault BTCV | US$31,25 | -2,62% | -13,47% | - | US$764.001 | - |
| 2833 |  3X Short Ethereum Token ETHBEAR | US$0,000002769 | -5,43% | 3,75% | - | US$774.052 | - |
| 2834 |  XLMDOWN XLMDOWN | US$0,0003384 | 8,64% | -53,49% | - | US$790.280 | - |
| 2835 |  PalGold PALG | US$0,04925 | -6,37% | 24,92% | - | US$761.023 | - |
| 2836 |  MicroTuber MCT | US$0,009008 | 1,47% | -29,04% | - | US$760.162 | - |
| 2837 |  Hydra HYDRA | US$27,85 | -3,74% | -36,41% | - | US$755.169 | - |
| 2838 |  DEUS Finance DEA DEA | US$309,00 | -9,97% | -64,14% | - | US$752.664 | - |
| 2839 |  Battle Pets PET | US$0,3885 | 6,49% | -49,57% | - | US$741.744 | - |
| 2840 |  Hdac HDAC | US$0,05173 | -2,19% | -27,87% | - | US$738.915 | - |
| 2841 |  Planet Finance AQUA | US$196,08 | -10,26% | 0,00% | - | US$730.481 | - |
| 2842 |  Nahmii NII | US$0,008999 | -5,68% | -40,91% | - | US$730.399 | - |
| 2843 |  Echoin EC | US$0,005776 | -5,40% | -16,15% | - | US$733.387 | - |
| 2844 |  Upper Euro EURU | US$1,23 | -0,03% | 4,44% | - | US$729.379 | - |
| 2845 |  Shih Tzu SHIH | US$0,00000002110 | -1,47% | -30,67% | - | US$722.181 | - |
| 2846 |  Bogged Finance BOG | US$0,0003561 | 21,92% | -100,00% | - | US$1.565.055 | - |
| 2847 |  BlipCoin BPCN | US$522.881 | 4,09% | 1,69% | - | US$704.917 | - |
| 2848 |  TBCC Labs TBCC | US$0,01551 | -1,99% | -27,27% | - | US$716.665 | - |
| 2849 |  Combo COMB | US$0,009758 | -2,55% | 17,41% | - | US$682.954 | - |
| 2850 |  Labra Finance LABRA | US$0,00000005898 | -9,28% | -61,58% | - | US$685.361 | - |
Tabel di atas menampilkan halaman 57 dari total 107 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.