Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LTCDOWN LTCDOWN | US$0,0001391 | -0,04% | -88,67% | - | US$432.335 | - |
| 2952 |  LinkPool LPL | US$4,08 | 0,93% | -23,24% | - | US$417.357 | - |
| 2953 |  SocialGood SG | US$3,03 | 0,47% | 0,96% | - | US$412.567 | - |
| 2954 |  Momo Protocol MOMO | US$0,09335 | -12,15% | -49,13% | - | US$432.016 | - |
| 2955 |  Fundum Capital FND | US$14,89 | -4,21% | 3,34% | - | US$424.814 | - |
| 2956 |  Revomon REVO | US$0,2050 | -14,14% | -25,93% | - | US$407.879 | - |
| 2957 |  ElenaUSD USE | US$0,3343 | 23,69% | 32,25% | - | US$406.456 | - |
| 2958 |  Cub Finance CUB | US$0,8978 | -1,97% | -32,11% | - | US$399.315 | - |
| 2959 |  Rena Finance RENA | US$1,22 | 0,00% | 0,00% | - | US$394.963 | - |
| 2960 |  3X Long Ethereum Classic Token ETCBULL | US$126,35 | 20,08% | -90,81% | - | US$395.189 | - |
| 2961 |  MangoChain MGP | US$0,08980 | -14,28% | -33,03% | - | US$408.255 | - |
| 2962 |  PayAccept PAYT | US$0,1554 | 53,43% | -15,25% | - | US$403.238 | - |
| 2963 |  Infiniti INTO | US$0,0000008114 | 0,00% | 0,00% | - | US$406.041 | - |
| 2964 |  Luxurious Pro Network Token LPNT | US$3,33 | -11,20% | 11,30% | - | US$389.039 | - |
| 2965 |  Sora Validator Token VAL | US$3,37 | 7,12% | -47,83% | - | US$382.304 | - |
| 2966 |  Compound 0x CZRX | US$0,01996 | -0,76% | -39,33% | - | US$380.331 | - |
| 2967 |  BLACKHOLE PROTOCOL BLACK | US$0,08947 | -3,89% | -39,16% | - | US$383.853 | - |
| 2968 |  BlackDragon BDT | US$16,53 | 0,49% | -45,20% | - | US$382.072 | - |
| 2969 |  King Swap $KING | US$0,04034 | -6,31% | -15,10% | - | US$380.376 | - |
| 2970 |  Bytus BYTS | US$1,17 | 1,10% | 9,73% | - | US$376.262 | - |
| 2971 |  Funder One Capital FUNDX | US$2.845,44 | 2,56% | -15,74% | - | US$372.881 | - |
| 2972 |  Pitbull PIT | US$0,000000000481 | 53,47% | -44,17% | - | US$345.938 | - |
| 2973 |  Yearn Finance Passive Income YFPI | US$5,52 | -29,29% | -45,19% | - | US$372.590 | - |
| 2974 |  HappyCoin HAPPY | US$0,00000002566 | -16,10% | -67,36% | - | US$370.746 | - |
| 2975 |  CrossPad CROSS | US$0,02814 | -10,20% | -55,21% | - | US$365.494 | - |
| 2976 |  Superbid SUPERBID | US$2,92 | -7,04% | -44,31% | - | US$364.855 | - |
| 2977 |  HLP Token HLP | US$0,6034 | -0,82% | 0,00% | - | US$364.177 | - |
| 2978 |  Tether Gold XAUT | US$1.897,28 | 0,92% | 1,43% | - | US$364.726 | - |
| 2979 |  Medicalveda MVEDA | US$0,04784 | 8,04% | -25,91% | - | US$363.957 | - |
| 2980 |  BitcoinX BCX | US$0,001489 | -7,72% | -39,95% | - | US$364.329 | - |
| 2981 |  EDDASwap EDDA | US$1.298,08 | 0,27% | -39,08% | - | US$360.635 | - |
| 2982 |  TosDis DIS | US$78,23 | 1,20% | -20,77% | - | US$359.509 | - |
| 2983 |  DAOFi DAOFI | US$0,1591 | 9,12% | -14,26% | - | US$353.486 | - |
| 2984 |  HOPR HOPR | US$0,3476 | -0,09% | -27,28% | - | US$368.630 | - |
| 2985 |  MixTrust MXT | US$0,002244 | 8,27% | -4,43% | - | US$357.546 | - |
| 2986 |  Bafe io BAFE | US$0,00000001829 | -8,42% | -48,55% | - | US$355.159 | - |
| 2987 |  BSCstarter START | US$17,41 | 23,53% | 7,03% | - | US$351.632 | - |
| 2988 |  Burn1 Coin BURN1 | US$0,000000003323 | -29,27% | 0,00% | - | US$349.103 | - |
| 2989 |  BlackPearl Token BPLC | US$0,0007995 | -10,19% | -48,14% | - | US$350.009 | - |
| 2990 |  DINGO TOKEN DINGO | US$0,000000000717 | 28,91% | 0,00% | - | US$346.261 | - |
| 2991 |  Dragonmusk DMUSK | US$0,000000000116 | -20,31% | 0,00% | - | US$345.950 | - |
| 2992 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0005993 | 11,44% | 16,70% | - | US$345.725 | - |
| 2993 |  TradeStars TSX | US$0,2514 | -6,01% | -37,18% | - | US$341.705 | - |
| 2994 |  Evolution GEN | US$1,32 | -9,71% | -48,60% | - | US$342.386 | - |
| 2995 |  SpiderDAO SPDR | US$0,01616 | -0,88% | -21,00% | - | US$344.713 | - |
| 2996 |  XBE Token XBE | US$1.354,97 | -0,25% | -30,68% | - | US$337.075 | - |
| 2997 |  Yuan Chain Coin YCC | US$0,01426 | -2,88% | -30,39% | - | US$330.449 | - |
| 2998 |  KickPad KPAD | US$0,1307 | -21,49% | -60,12% | - | US$313.863 | - |
| 2999 |  Index Cooperative INDEX | US$31,94 | -5,70% | -36,54% | - | US$318.095 | - |
| 3000 |  KittenFinance KIF | US$100,14 | 27,63% | -16,42% | - | US$340.473 | - |
Tabel di atas menampilkan halaman 60 dari total 107 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.