Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  UniFi Protocol UP | US$0,8395 | -4,89% | -48,14% | - | US$274.425 | - |
| 3052 |  AINORI AIN | US$0,00001198 | -4,19% | -40,13% | - | US$341.482 | - |
| 3053 |  BQT BQTX | US$0,001441 | -1,91% | 67,46% | - | US$273.245 | - |
| 3054 |  Blind Boxes BLES | US$0,3416 | -4,94% | -59,76% | - | US$262.374 | - |
| 3055 |  Connect Financial CNFI | US$0,4888 | 0,49% | -20,66% | - | US$265.836 | - |
| 3056 |  Carnomaly CARR | US$0,06180 | 9,77% | -9,96% | - | US$267.177 | - |
| 3057 |  DefiCliq CLIQ | US$0,04538 | 4,21% | -22,08% | - | US$267.056 | - |
| 3058 |  Lung Protocol L2P | US$0,0005841 | -0,05% | -36,25% | - | US$264.265 | - |
| 3059 |  Bitcoin and Ethereum Standard Token BEST | US$6,19 | -2,60% | 0,00% | - | US$335.296 | - |
| 3060 |  Apiary Fund Coin AFC | US$0,0002807 | -1,00% | -31,01% | - | US$263.703 | - |
| 3061 |  JUST NETWORK JUS | US$0,005330 | -7,18% | -52,22% | - | US$263.415 | - |
| 3062 |  SafeBTC SAFEBTC | US$0,00000003493 | -8,90% | -49,93% | - | US$262.002 | - |
| 3063 |  FOMO LAB FOMO | US$0,2941 | 1,00% | -56,28% | - | US$408.047 | - |
| 3064 |  Ndau NDAU | US$25,45 | -2,93% | 1,77% | - | US$260.765 | - |
| 3065 |  Premia PREMIA | US$0,4993 | 2,09% | -31,07% | - | US$263.947 | - |
| 3066 |  Channels CAN | US$9,34 | -1,59% | -40,01% | - | US$259.042 | - |
| 3067 |  Yeld Finance YELD | US$15,77 | 0,01% | -12,32% | - | US$229.565 | - |
| 3068 |  Jointer JNTR | US$0,2175 | -6,08% | -39,90% | - | US$263.610 | - |
| 3069 |  Compound Basic Attention Token CBAT | US$0,01516 | 1,81% | -33,45% | - | US$251.784 | - |
| 3070 |  QuiverX QRX | US$0,03291 | -5,26% | -39,40% | - | US$251.395 | - |
| 3071 |  Save Planet Earth SPE | US$0,00000002984 | -2,28% | -64,41% | - | US$248.818 | - |
| 3072 |  Papa Shiba PHIBA | US$0,00001092 | -14,66% | -35,35% | - | US$270.994 | - |
| 3073 |  HakunaMatata TATA | US$0,000000008308 | 9,52% | 0,00% | - | US$537.541 | - |
| 3074 |  deeznuts DEEZ | US$0,000005709 | -22,73% | 0,00% | - | US$389.394 | - |
| 3075 |  ROPE Token ROPE | US$0,7300 | -42,54% | -63,50% | - | US$260.231 | - |
| 3076 |  FastSwap FAST | US$3,28 | -1,73% | -49,84% | - | US$251.193 | - |
| 3077 |  MY IDENTITY COIN MYID | US$0,0009304 | -24,76% | -63,95% | - | US$226.107 | - |
| 3078 |  Pussy Financial PUSSY | US$0,00004506 | -19,44% | -16,74% | - | US$248.392 | - |
| 3079 |  REDi REDI | US$0,003852 | 0,03% | -24,57% | - | US$250.490 | - |
| 3080 |  DeFiPie PIE | US$0,04110 | -7,74% | -31,67% | - | US$248.880 | - |
| 3081 |  Habits HBX | US$0,007212 | -8,40% | 0,00% | - | US$244.633 | - |
| 3082 |  Dapp Token DAPPT | US$0,003153 | 16,62% | -41,88% | - | US$245.085 | - |
| 3083 |  100xCoin 100X | US$0,00000002912 | -5,84% | -48,39% | - | US$243.249 | - |
| 3084 |  Popsicle Finance ICE | US$2,22 | -8,38% | -52,50% | - | US$246.663 | - |
| 3085 |  CatzCoin CATZ | US$0,00005801 | -3,89% | -68,44% | - | US$459.976 | - |
| 3086 |  Manyswap MANY | US$0,07460 | 4,71% | -7,12% | - | US$243.321 | - |
| 3087 |  Previse PRVS | US$0,4800 | 3,86% | -42,84% | - | US$246.713 | - |
| 3088 |  Intelligent Investment Chain IIC | US$0,0002053 | 0,02% | 9,33% | - | US$240.121 | - |
| 3089 |  Sportcash One SCONEX | US$0,04422 | -6,55% | -34,02% | - | US$241.450 | - |
| 3090 |  Unslashed Finance USF | US$1,28 | 6,10% | -51,24% | - | US$247.182 | - |
| 3091 |  VELOREX VEX | US$0,01620 | 19,33% | 0,00% | - | US$316.633 | - |
| 3092 |  QURAS XQC | US$0,01136 | -8,80% | -9,54% | - | US$242.107 | - |
| 3093 |  Global Human Trust GHT | US$43,07 | -0,03% | 0,03% | - | US$236.414 | - |
| 3094 |  EthicHub ETHIX | US$0,4820 | 6,51% | -19,81% | - | US$234.989 | - |
| 3095 |  PinkMoon PINKM | US$0,000000004811 | 5,37% | -50,97% | - | US$231.926 | - |
| 3096 |  eToro New Zealand Dollar NZDX | US$0,7204 | 0,00% | 0,00% | - | US$233.472 | - |
| 3097 |  CLOUT CLOUT | US$0,001034 | 29,62% | 0,00% | - | US$231.480 | - |
| 3098 |  Alpha5 A5T | US$0,1517 | 6,79% | -29,99% | - | US$232.073 | - |
| 3099 |  xToken XTK | US$0,1165 | -8,06% | -28,14% | - | US$243.689 | - |
| 3100 |  Uniris UCO | US$0,2898 | -1,46% | -9,52% | - | US$233.593 | - |
Tabel di atas menampilkan halaman 62 dari total 107 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.