Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  StarLink SLNV2 | US$0,006309 | -8,17% | -39,56% | - | US$131.419 | - |
| 3252 |  Themis MIS | US$0,1716 | -22,16% | 15,37% | - | US$131.359 | - |
| 3253 |  Nftfy NFTFY | US$0,5391 | 7,02% | -28,73% | - | US$129.875 | - |
| 3254 |  LimitSwap LIMIT | US$88,73 | 2,36% | -18,71% | - | US$128.468 | - |
| 3255 |  KONJUNGATE KONJ | US$0,002238 | 2,12% | 8,37% | - | US$134.376 | - |
| 3256 |  Giftedhands GHD | US$0,002392 | -8,07% | -74,70% | - | US$128.506 | - |
| 3257 |  Gains Farm GFARM2 | US$112,04 | -10,22% | -48,09% | - | US$127.696 | - |
| 3258 |  CroxSwap CROX | US$0,4591 | 47,35% | -17,74% | - | US$156.039 | - |
| 3259 |  Bankcoin BANK | US$0,008546 | 17,81% | -5,98% | - | US$132.025 | - |
| 3260 |  BeeKan BKBT | US$0,001142 | -6,47% | -25,74% | - | US$126.804 | - |
| 3261 |  Lux Bio Cell LBXC | US$0,0007763 | -6,00% | -25,35% | - | US$126.713 | - |
| 3262 |  Munch Token MUNCH | US$0,0000001762 | -6,87% | -52,01% | - | US$126.188 | - |
| 3263 |  Sensitrust SETS | US$0,1451 | 1,00% | -31,09% | - | US$123.472 | - |
| 3264 |  Dark Matter DMT | US$105,99 | -8,59% | -39,11% | - | US$121.645 | - |
| 3265 |  CoinMeet MEET | US$0,005722 | -7,19% | -41,06% | - | US$124.066 | - |
| 3266 |  Freeliquid FL | US$1,94 | -12,54% | -54,83% | - | US$124.639 | - |
| 3267 |  HyperGraph HGT | US$0,05544 | -35,87% | -84,47% | - | US$124.592 | - |
| 3268 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$114,25 | 0,35% | 2,84% | - | US$124.916 | - |
| 3269 |  Force For Fast FFF | US$0,004374 | -10,72% | -21,53% | - | US$124.409 | - |
| 3270 |  Siren SI | US$1,27 | -0,64% | -39,45% | - | US$123.887 | - |
| 3271 |  Tardigrades Finance TRDG | US$0,000000000266 | -13,29% | -59,32% | - | US$122.864 | - |
| 3272 |  MoonBoys MBS | US$0,00000002172 | 21,89% | -46,02% | - | US$129.000 | - |
| 3273 |  3X Long TRX Token TRXBULL | US$0,6758 | 2,32% | -89,51% | - | US$125.542 | - |
| 3274 |  VidyX VIDYX | US$0,3259 | -0,69% | -33,78% | - | US$124.451 | - |
| 3275 |  Dextoken DEXG | US$22,31 | -10,00% | 16,13% | - | US$123.780 | - |
| 3276 |  Panda Finance PAND | US$0,0000001633 | -38,18% | 0,00% | - | US$121.852 | - |
| 3277 |  POP POP! | US$0,5834 | -10,71% | -76,82% | - | US$121.813 | - |
| 3278 |  WHITEX WHX | US$0,01056 | -19,52% | -15,13% | - | US$124.734 | - |
| 3279 |  3X Long Algorand Token ALGOBULL | US$0,00003082 | -7,90% | -86,82% | - | US$120.737 | - |
| 3280 |  OpenAlexa Protocol OAP | US$5,46 | 3,08% | -14,09% | - | US$120.736 | - |
| 3281 |  Elephant Money ELEPHANT | US$0,000000005590 | -2,39% | 0,00% | - | US$120.789 | - |
| 3282 |  JSB FOUNDATION JSB | US$0,4318 | 31,63% | -30,49% | - | US$121.350 | - |
| 3283 |  Edgecoin EDGT | US$1,01 | 1,96% | 1,30% | - | US$121.153 | - |
| 3284 |  ShineChain SHE | US$0,0004927 | 6,10% | -33,07% | - | US$119.979 | - |
| 3285 |  Vulkania VLK | US$0,1402 | -21,77% | 4,53% | - | US$119.716 | - |
| 3286 |  Fairum FAI | US$1,31 | 0,60% | -29,70% | - | US$118.806 | - |
| 3287 |  Engine EGCC | US$0,00009210 | -2,00% | -40,56% | - | US$117.883 | - |
| 3288 |  GMR Finance GMR | US$0,0000001758 | 5,24% | -51,45% | - | US$119.582 | - |
| 3289 |  Plethori PLE | US$0,09444 | 5,68% | -46,01% | - | US$117.213 | - |
| 3290 |  HashBridge Oracle HBO | US$0,07426 | -10,01% | -33,44% | - | US$118.090 | - |
| 3291 |  Animal Adoption Advocacy PAWS | US$0,00000001917 | -50,18% | -68,82% | - | US$121.706 | - |
| 3292 |  B21 Invest B21 | US$0,1726 | -6,17% | -32,41% | - | US$116.509 | - |
| 3293 |  LavaSwap LAVA | US$0,1125 | 3,13% | -44,45% | - | US$108.842 | - |
| 3294 |  Froge Finance FROGE | US$0,00001475 | 11,38% | -39,93% | - | US$116.843 | - |
| 3295 |  LaikaCoin LAIKA | US$0,000000000054 | 8,84% | 0,00% | - | US$114.410 | - |
| 3296 |  Lever Token LEV | US$0,4009 | -14,82% | -46,15% | - | US$252.304 | - |
| 3297 |  RamenSwap RAMEN | US$0,3589 | 15,59% | -16,29% | - | US$114.453 | - |
| 3298 |  GazeTV GAZE | US$0,003498 | 0,18% | -23,66% | - | US$113.691 | - |
| 3299 |  Baby Shiba BHIBA | US$0,000003927 | -22,40% | -73,03% | - | US$113.537 | - |
| 3300 |  HummingBird Finance HMNG | US$0,000000000321 | -15,45% | -57,97% | - | US$113.873 | - |
Tabel di atas menampilkan halaman 66 dari total 107 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.