Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Kulupu KLP | US$0,1165 | -8,36% | -55,34% | - | US$69.071,48 | - |
| 3452 |  Brickchain Finance BRICK | US$0,004870 | -14,27% | -51,70% | - | US$68.268,26 | - |
| 3453 |  Reserve RSV | US$1,0000 | -0,06% | -0,01% | - | US$71.653,17 | - |
| 3454 |  Bincentive BCNT | US$0,04829 | -0,04% | -24,94% | - | US$68.202,44 | - |
| 3455 |  ElonTech ETCH | US$0,000004999 | -14,79% | 0,00% | - | US$67.309,39 | - |
| 3456 |  Keep3r BSC Network KP3RB | US$1,22 | 6,18% | -29,56% | - | US$67.156,52 | - |
| 3457 |  EIDOS EIDOS | US$0,0002453 | 16,62% | -47,07% | - | US$68.067,76 | - |
| 3458 |  Xenon Pay II X2P | US$0,00000003535 | 1,33% | 0,00% | - | US$131.781 | - |
| 3459 |  The Hash Speed THS | US$0,3061 | -0,89% | -11,34% | - | US$66.827,91 | - |
| 3460 |  Yfi.mobi YFIM | US$28,01 | 0,46% | -18,85% | - | US$66.132,89 | - |
| 3461 |  CLAIM CLAIM | US$1,04 | -29,69% | 0,00% | - | US$996.697 | - |
| 3462 |  Index Chain IDX | US$0,002226 | 0,17% | -33,70% | - | US$65.892,61 | - |
| 3463 |  MeconCash MCH | US$0,08102 | -5,94% | -16,89% | - | US$65.326,36 | - |
| 3464 |  HRDCOIN HRD | US$0,007222 | 20,97% | 12,16% | - | US$66.015,37 | - |
| 3465 |  Auric Network AUSCM | US$0,02561 | -2,48% | -26,07% | - | US$60.797,46 | - |
| 3466 |  Orfano ORFANO | US$0,00000001995 | 0,15% | -50,16% | - | US$64.817,35 | - |
| 3467 |  Small dogecoin SDOG | US$0,0000009751 | 3,48% | -49,30% | - | US$63.763,64 | - |
| 3468 |  PayProtocol PCI | US$1,02 | 14,10% | -29,75% | - | US$60.432,23 | - |
| 3469 |  Zugacoin SZC | US$46,39 | -37,27% | -19,94% | - | US$62.456,50 | - |
| 3470 |  AFEN Blockchain AFEN | US$0,01794 | -26,62% | -41,86% | - | US$62.928,30 | - |
| 3471 |  Counterparty XCP | US$2,13 | -1,28% | -26,93% | - | US$62.208,12 | - |
| 3472 |  Basis Dollar BSD | US$0,06770 | 10,03% | 36,09% | - | US$62.823,34 | - |
| 3473 |  3x Long Tezos Token XTZBULL | US$0,7553 | 13,59% | -94,73% | - | US$64.514,06 | - |
| 3474 |  BitSong BTSG | US$0,07732 | 0,63% | -29,87% | - | US$62.020,87 | - |
| 3475 |  Tiger King TKING | US$0,000002066 | 3,93% | -63,10% | - | US$60.190,05 | - |
| 3476 |  Rozeus ROZ | US$0,0006367 | -18,59% | -67,05% | - | US$61.411,66 | - |
| 3477 |  PYXIS Network PYX | US$0,7359 | -5,85% | -2,92% | - | US$61.199,59 | - |
| 3478 |  JFIN JFC | US$0,2453 | 1,12% | -19,42% | - | US$62.278,48 | - |
| 3479 |  Elastic Governance EGT | US$183,99 | -5,30% | -19,36% | - | US$60.852,92 | - |
| 3480 |  MiraQle MQL | US$0,1422 | 10,14% | -13,43% | - | US$66.651,89 | - |
| 3481 |  DeCash DESH | US$0,001907 | 5,25% | -45,83% | - | US$60.829,54 | - |
| 3482 |  Mantis MNTIS | US$0,5061 | -0,89% | -10,55% | - | US$60.562,73 | - |
| 3483 |  Bingus Token BINGUS | US$0,000005344 | -7,84% | -62,22% | - | US$60.010,45 | - |
| 3484 |  AMPnet Asset Platform and Exchange AAPX | US$4,19 | -6,78% | -43,37% | - | US$59.973,35 | - |
| 3485 |  DCTDAO DCTD | US$0,5996 | -12,59% | -49,61% | - | US$59.661,46 | - |
| 3486 |  Hyper Pay HPY | US$0,0008244 | 10,87% | -34,09% | - | US$58.701,87 | - |
| 3487 |  Interest Bearing ETH ibETH | US$2.893,80 | 1,07% | -19,67% | - | US$57.763,48 | - |
| 3488 |  BigBoys Industry BBI | US$2.717,80 | -0,74% | 28,86% | - | US$58.412,49 | - |
| 3489 |  Grumpy Finance GRUMPY | US$0,00000004448 | 3,19% | -43,13% | - | US$58.166,29 | - |
| 3490 |  Farmland Protocol FAR | US$0,09016 | -14,76% | -50,15% | - | US$58.381,15 | - |
| 3491 |  LinkToken LTK | US$0,01872 | 0,50% | -5,99% | - | US$63.976,33 | - |
| 3492 |  RougeCoin XRGE | US$0,0001093 | -2,45% | -14,19% | - | US$56.191,74 | - |
| 3493 |  UPDOG UPDOG | US$0,000000001842 | -20,67% | 0,00% | - | US$57.634,55 | - |
| 3494 |  Chord Protocol CHORD | US$0,05774 | 6,36% | 13,31% | - | US$64.173,64 | - |
| 3495 |  Gstcoin GST | US$0,2142 | 0,56% | -24,78% | - | US$57.485,40 | - |
| 3496 |  Safeicarus SAFEICARUS | US$0,000000001556 | 6,52% | -71,61% | - | US$57.367,10 | - |
| 3497 |  Crypto Price Index CPI | US$0,3999 | 2,36% | -18,33% | - | US$57.412,44 | - |
| 3498 |  DGPayment DGP | US$0,4443 | -8,81% | -13,03% | - | US$56.197,50 | - |
| 3499 |  Goatcoin GOAT | US$1.019,79 | -7,39% | -17,70% | - | US$56.231,77 | - |
| 3500 |  Pocket Bomb PBOM | US$0,03075 | -4,95% | -17,09% | - | US$56.092,56 | - |
Tabel di atas menampilkan halaman 70 dari total 107 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.