Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BUILD Finance BUILD | US$18,94 | 5,77% | -24,19% | - | US$30.280,73 | - |
| 3652 |  renZEC RENZEC | US$146,22 | 0,25% | -40,92% | - | US$30.419,81 | - |
| 3653 |  GOGO.finance GOGO | US$39,17 | -14,43% | -23,96% | - | US$31.918,94 | - |
| 3654 |  GoldFinX GIX | US$1,65 | -2,64% | -9,94% | - | US$30.349,56 | - |
| 3655 |  Digible DIGI | US$0,03896 | -3,94% | -46,02% | - | US$30.202,74 | - |
| 3656 |  FantasyTurf FTF | US$0,01487 | -23,86% | 0,00% | - | US$60.906,65 | - |
| 3657 |  ORBYT Token ORBYT | US$0,0007471 | -6,18% | 40,13% | - | US$30.186,50 | - |
| 3658 |  TokenAsset NTB | US$0,1619 | -2,14% | -7,34% | - | US$30.184,23 | - |
| 3659 |  Temtum TEM | US$0,6478 | -1,72% | -11,26% | - | US$29.999,33 | - |
| 3660 |  My Crypto Heroes MCHC | US$0,4629 | -6,45% | -23,76% | - | US$29.810,48 | - |
| 3661 |  Friends With Benefits FWB | US$5,13 | 1,02% | 502,80% | - | US$29.807,54 | - |
| 3662 |  Klondike BTC KBTC | US$32.560,83 | -3,92% | -9,79% | - | US$29.785,17 | - |
| 3663 |  Interfinex IFEX | US$0,0002178 | 39,59% | 17,30% | - | US$29.797,58 | - |
| 3664 |  EloniumCoin ELNC | US$0,0000009283 | -81,55% | 0,00% | - | US$29.600,61 | - |
| 3665 |  SafeLight SAFELIGHT | US$0,000000003265 | -11,34% | -54,57% | - | US$29.552,15 | - |
| 3666 |  RiskMoon RISKMOON | US$0,000000005067 | -3,97% | -56,86% | - | US$29.190,20 | - |
| 3667 |  BlockBank BBANK | US$0,1824 | -4,92% | -24,87% | - | US$29.393,37 | - |
| 3668 |  Multicoin MTCN | US$0,07649 | -1,43% | 3,09% | - | US$28.781,24 | - |
| 3669 |  Rowan Token RWN | US$0,01040 | -3,27% | -33,20% | - | US$28.940,88 | - |
| 3670 |  intexcoin INTX | US$0,001923 | 100,31% | -2,22% | - | US$28.866,63 | - |
| 3671 |  HebeBlock HEBE | US$0,01168 | 0,00% | -11,18% | - | US$28.692,85 | - |
| 3672 |  Carrot CRT | US$0,2033 | 9,40% | -29,73% | - | US$28.774,51 | - |
| 3673 |  BNSD Finance BNSD | US$0,03005 | 2,60% | -31,74% | - | US$28.674,13 | - |
| 3674 |  REALPAY RAP | US$0,2852 | -0,86% | -11,56% | - | US$28.595,65 | - |
| 3675 |  3x Long Bitcoin SV Token BSVBULL | US$0,0003149 | -7,37% | -96,26% | - | US$28.387,13 | - |
| 3676 |  Electronero Pulse ETNXP | US$0,00001646 | -0,52% | -44,62% | - | US$28.355,78 | - |
| 3677 |  Midas Dollar MDO | US$0,1450 | 1,19% | -23,74% | - | US$28.257,63 | - |
| 3678 |  Secret (ERC20) WSCRT | US$1,58 | 2,94% | -44,26% | - | US$17.264,34 | - |
| 3679 |  Samoyedcoin SAMO | US$0,002650 | -24,75% | -62,68% | - | US$28.099,96 | - |
| 3680 |  3x Short Tezos Token XTZBEAR | US$0,0004909 | -13,93% | 24,54% | - | US$27.945,45 | - |
| 3681 |  Uber tokenized stock FTX UBER | US$50,87 | 1,52% | 3,03% | - | US$27.850,70 | - |
| 3682 |  SwapAll SAP | US$0,3133 | -3,37% | -26,58% | - | US$27.669,36 | - |
| 3683 |  GolderGames GLDR | US$0,01286 | 2,33% | -23,57% | - | US$27.435,07 | - |
| 3684 |  DeFi Omega DFIO | US$15,21 | 3,71% | -40,06% | - | US$27.479,12 | - |
| 3685 |  Tcoin TCO | US$0,00002340 | -30,71% | -51,27% | - | US$27.538,11 | - |
| 3686 |  SimpleChain SIMPLE | US$0,1587 | -0,98% | -17,80% | - | US$27.472,10 | - |
| 3687 |  Stacker Ventures STACK | US$21,75 | -1,08% | -3,71% | - | US$27.126,34 | - |
| 3688 |  BonezYard BNZ | US$0,06107 | 3,35% | -4,65% | - | US$27.153,11 | - |
| 3689 |  NFT Alley ALLEY | US$1,08 | 23,12% | -16,35% | - | US$41.278,07 | - |
| 3690 |  SnowgeCoin SNOWGE | US$0,001063 | -5,68% | -33,99% | - | US$26.939,05 | - |
| 3691 |  Teslafan TESLF | US$0,1134 | -0,85% | 0,00% | - | US$26.930,09 | - |
| 3692 |  NanTrade NAN | US$0,1873 | -3,45% | -9,03% | - | US$26.691,53 | - |
| 3693 |  Terra SDT SDT | US$1,38 | -0,11% | -4,37% | - | US$26.704,61 | - |
| 3694 |  Bistroo BIST | US$0,1867 | -4,55% | -35,62% | - | US$26.474,13 | - |
| 3695 |  BitUP Token BUT | US$0,002257 | -0,31% | -26,90% | - | US$26.077,49 | - |
| 3696 |  NudezCoin NUDEZ | US$0,00001050 | -8,52% | 0,00% | - | US$64.237,64 | - |
| 3697 |  WingShop WING | US$0,006392 | -28,82% | 27,53% | - | US$26.126,61 | - |
| 3698 |  DailySwap Token DAILYS | US$0,01034 | -0,89% | -17,04% | - | US$26.192,77 | - |
| 3699 |  Equilibria XEQ | US$0,1358 | 29,31% | -23,86% | - | US$25.636,63 | - |
| 3700 |  dForce USDx USDX | US$0,9749 | -6,13% | -0,25% | - | US$26.140,38 | - |
Tabel di atas menampilkan halaman 74 dari total 107 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.