Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$418,78 | -0,26% | 1,71% | - | US$21.169,73 | - |
| 3752 |  BlossomCoin BLOSM | US$0,000000001080 | 14,02% | 0,00% | - | US$32.392,65 | - |
| 3753 |  Google tokenized stock FTX GOOGL | US$2.366,70 | 0,13% | 4,71% | - | US$21.132,79 | - |
| 3754 |  MOCHISWAP MOCHI | US$0,1009 | -10,77% | -46,32% | - | US$20.944,87 | - |
| 3755 |  PayPal tokenized stock FTX PYPL | US$259,13 | 0,32% | 6,39% | - | US$20.966,85 | - |
| 3756 |  HEDGE4.Ai HEJJ | US$0,0005288 | 8,83% | 0,00% | - | US$20.846,37 | - |
| 3757 |  bitCEO BCEO | US$0,3005 | 141,03% | -70,33% | - | US$20.803,73 | - |
| 3758 |  Tycoon TYC | US$0,06990 | 1,58% | -24,00% | - | US$20.957,92 | - |
| 3759 |  MoonMoon MOONMOON | US$0,00000001557 | -5,63% | -59,31% | - | US$20.490,21 | - |
| 3760 |  Epanus EPS | US$0,2161 | 1,08% | -10,58% | - | US$20.635,03 | - |
| 3761 |  Order of the Black Rose OBR | US$49,16 | 4,63% | -66,03% | - | US$20.503,13 | - |
| 3762 |  Whirl Finance WHIRL | US$0,001657 | 2,05% | -27,81% | - | US$20.255,43 | - |
| 3763 |  Ludena Protocol LDN | US$0,5424 | -2,16% | -39,95% | - | US$20.433,28 | - |
| 3764 |  ACDX Exchange Governance Token ACXT | US$0,3197 | 6,66% | -38,94% | - | US$20.767,68 | - |
| 3765 |  Yearn Loans Finance YLFI | US$6,65 | -14,13% | -57,20% | - | US$19.963,53 | - |
| 3766 |  BlowFish BLOWF | US$0,003579 | -8,77% | -56,47% | - | US$19.971,76 | - |
| 3767 |  Excavo Finance CAVO | US$205,22 | 2,47% | -35,51% | - | US$20.098,24 | - |
| 3768 |  Infinity Economics XIN | US$0,003036 | -9,18% | -42,43% | - | US$20.018,10 | - |
| 3769 |  Transmute Protocol XPB | US$0,5042 | -3,91% | -24,59% | - | US$19.944,53 | - |
| 3770 |  Relevant REL | US$1,40 | -4,34% | -17,13% | - | US$21.228,44 | - |
| 3771 |  BiLira TRYB | US$0,1215 | 3,64% | 3,27% | - | US$20.581,45 | - |
| 3772 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$16,98 | 23,05% | 19,14% | - | US$19.629,83 | - |
| 3773 |  MoonDAO MNDAO | US$0,000000009983 | -0,13% | -0,93% | - | US$19.528,41 | - |
| 3774 |  Vectorspace AI VXV | US$0,9692 | -5,02% | -15,26% | - | US$19.465,24 | - |
| 3775 |  Pledge Coin PLG | US$0,001485 | -1,17% | -37,42% | - | US$19.446,81 | - |
| 3776 |  yBEARSwap SBEAR | US$0,06948 | 25,44% | -13,92% | - | US$19.336,16 | - |
| 3777 |  Midas Dollar Share MDS | US$197,36 | 1,25% | -48,21% | - | US$19.315,15 | - |
| 3778 |  Viking Swap VIKING | US$0,07996 | -0,08% | 22,49% | - | US$19.244,92 | - |
| 3779 |  Octans OCTA | US$0,00000002667 | -0,49% | -37,80% | - | US$19.077,03 | - |
| 3780 |  TacoCat TACOCAT | US$0,000002790 | 2,50% | -53,14% | - | US$19.038,34 | - |
| 3781 |  PHILLIPS PAY COIN PPC | US$0,001762 | 0,05% | -18,13% | - | US$19.149,02 | - |
| 3782 |  CanYaCoin CAN | US$0,1348 | 27,83% | -34,10% | - | US$18.134,14 | - |
| 3783 |  TheFutbolCoin TFC | US$0,4680 | 0,68% | 37,03% | - | US$19.037,33 | - |
| 3784 |  ODIN PROTOCOL ODIN | US$0,06751 | 3,73% | -15,82% | - | US$18.806,53 | - |
| 3785 |  Ulgen Hash Power UHP | US$0,02040 | 24,76% | -11,16% | - | US$20.464,74 | - |
| 3786 |  Marsan Exchange token MRS | US$0,1072 | 28,79% | 0,04% | - | US$18.733,83 | - |
| 3787 |  Ti-Value TV | US$0,003837 | -2,60% | -45,39% | - | US$18.872,18 | - |
| 3788 |  Prostarter PROT | US$0,3981 | 0,54% | -21,69% | - | US$18.308,37 | - |
| 3789 |  Spore Engineering SPORE | US$0,8881 | 15,61% | -24,11% | - | US$18.303,33 | - |
| 3790 |  Xion Finance XGT | US$0,04875 | 8,42% | -51,13% | - | US$18.131,43 | - |
| 3791 |  Maxonrow MXW | US$0,02032 | -4,28% | -18,44% | - | US$18.257,34 | - |
| 3792 |  Emanate EMT | US$0,02500 | -18,46% | -8,97% | - | US$24.653,35 | - |
| 3793 |  PinkElon PINKE | US$0,000000000660 | -0,98% | 0,00% | - | US$17.955,95 | - |
| 3794 |  Future1coin F1C | US$0,001244 | 4,57% | 144,94% | - | US$17.696,82 | - |
| 3795 |  Lottery Token LOT | US$0,7634 | -19,23% | -2,23% | - | US$17.635,50 | - |
| 3796 |  WAY-F coin WAYF | US$0,1389 | 54,15% | -3,02% | - | US$17.749,66 | - |
| 3797 |  Defi Shopping Stake DSS | US$0,008342 | -29,64% | -5,11% | - | US$17.705,92 | - |
| 3798 |  DiamondToken DIAMOND | US$389,76 | -1,28% | 5,35% | - | US$17.571,59 | - |
| 3799 |  Rafflection RAFF | US$0,0000006101 | -19,50% | 0,00% | - | US$37.350,80 | - |
| 3800 |  3X Long Dragon Index Token DRGNBULL | US$50,55 | 4,12% | -93,99% | - | US$17.260,27 | - |
Tabel di atas menampilkan halaman 76 dari total 107 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.