Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Jindoge JINDOGE | US$0,000000004221 | -1,47% | -35,87% | - | US$10.692,40 | - |
| 3902 |  CircleSwap CIR | US$0,5251 | 3,27% | -44,15% | - | US$10.571,56 | - |
| 3903 |  DOOS TOKEN DOOS | US$0,08198 | 3,83% | -22,17% | - | US$10.546,26 | - |
| 3904 |  Filenet FN | US$0,009191 | 13,30% | -35,98% | - | US$10.566,93 | - |
| 3905 |  Globalvillage Ecosystem GVE | US$0,0002389 | -7,53% | 33,47% | - | US$10.439,93 | - |
| 3906 |  Limestone Network LIMEX | US$0,005008 | 5,76% | -38,50% | - | US$10.410,13 | - |
| 3907 |  DeFi100 D100 | US$0,1034 | 9,58% | -31,24% | - | US$10.362,06 | - |
| 3908 |  ISALCOIN ISAL | US$0,2663 | 1,07% | 2,24% | - | US$10.391,76 | - |
| 3909 |  WorldCoin WDC | US$0,06127 | -8,82% | -30,43% | - | US$10.342,27 | - |
| 3910 |  Justdobet JDB | US$1,08 | -12,57% | 9,96% | - | US$10.185,32 | - |
| 3911 |  CEEZEE SAFU SAFU | US$0,000003019 | 3,42% | -41,41% | - | US$30.543,16 | - |
| 3912 |  Metawhale Gold MWG | US$1,16 | 4,16% | -36,92% | - | US$12.320,88 | - |
| 3913 |  GGDApp GGTK | US$0,1570 | -7,52% | -33,90% | - | US$10.086,32 | - |
| 3914 |  Rootkit Finance ROOT | US$3.920,96 | 1,06% | -33,16% | - | US$10.100,23 | - |
| 3915 |  4ART Coin 4ART | US$0,1009 | 7,19% | -10,99% | - | US$10.111,77 | - |
| 3916 |  SafeOrbit SAFEORBIT | US$0,000000001672 | -28,70% | 0,00% | - | US$10.016,09 | - |
| 3917 |  CrossFi CRFI | US$0,8493 | -0,45% | -46,70% | - | US$10.055,49 | - |
| 3918 |  Guapcoin GUAP | US$0,1444 | 4,82% | -23,13% | - | US$9.938,58 | - |
| 3919 |  CarbonDEFI Finance CARBO | US$0,03269 | -0,99% | -16,94% | - | US$10.055,97 | - |
| 3920 |  YOKcoin YOK | US$0,1090 | 5,69% | -5,51% | - | US$10.005,35 | - |
| 3921 |  Shikokuaido SHOKK | US$0,0000006051 | 3,80% | -66,69% | - | US$9.788,51 | - |
| 3922 |  IQONIQ FanEcoSystem IQQ | US$0,05735 | 18,07% | -24,32% | - | US$9.655,04 | - |
| 3923 |  DisCas Vision DISC | US$5,98 | -6,77% | -34,99% | - | US$9.575,69 | - |
| 3924 |  Voice Token VOICE | US$66,52 | 3,61% | -30,63% | - | US$11.613,36 | - |
| 3925 |  Privapp Network bPRIVA | US$0,4209 | 8,73% | -31,64% | - | US$12.408,18 | - |
| 3926 |  UCROWDME UCM | US$0,005023 | -29,36% | -32,50% | - | US$9.543,62 | - |
| 3927 |  PieDAO DEFI Large Cap DEFI+L | US$4,48 | 1,40% | -32,32% | - | US$9.425,80 | - |
| 3928 |  Niubi Swap NIU | US$0,04123 | 2,83% | -28,43% | - | US$9.430,76 | - |
| 3929 |  SUP8EME SUP8EME | US$2,79 | -3,55% | -34,46% | - | US$9.205,01 | - |
| 3930 |  01coin ZOC | US$0,002184 | 4,56% | 5,81% | - | US$9.496,89 | - |
| 3931 |  gAsp GASP | US$0,4417 | -0,41% | 4,05% | - | US$9.119,99 | - |
| 3932 |  City Coin CITY | US$0,06589 | 0,28% | -9,10% | - | US$9.057,25 | - |
| 3933 |  Gomics GOM | US$0,002784 | -12,06% | 1,13% | - | US$8.976,17 | - |
| 3934 |  Passive Income PSI | US$224,31 | -9,00% | -28,20% | - | US$8.963,78 | - |
| 3935 |  Unique One RARE | US$0,6176 | -5,44% | -29,72% | - | US$8.937,87 | - |
| 3936 |  YFFS Finance YFFS | US$1,53 | 0,09% | -6,99% | - | US$8.945,63 | - |
| 3937 |  Freight Trust & Clearing Network EDI | US$0,001214 | -16,03% | -23,71% | - | US$8.866,73 | - |
| 3938 |  Extend Finance EXF | US$0,001085 | 2,42% | -28,60% | - | US$8.807,47 | - |
| 3939 |  Polybius PLBT | US$1,55 | 2,81% | 15,39% | - | US$10.161,02 | - |
| 3940 |  Securabyte Protocol SBYTE | US$0,000000000670 | -3,16% | -59,08% | - | US$8.735,96 | - |
| 3941 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$492,53 | 1,82% | 74,13% | - | US$8.739,92 | - |
| 3942 |  Taco Finance TACO | US$0,05289 | -7,14% | -36,32% | - | US$8.739,62 | - |
| 3943 |  Cipher Core Token CIPHC | US$32,96 | 0,07% | 0,53% | - | US$8.775,25 | - |
| 3944 |  ComfyToken COMFY | US$0,000004509 | 3,20% | -31,64% | - | US$12.582,48 | - |
| 3945 |  XVIX XVIX | US$19,06 | 3,65% | -20,56% | - | US$8.546,54 | - |
| 3946 |  PieDAO DEFI Small Cap DEFI+S | US$3,21 | -1,58% | -38,65% | - | US$8.372,93 | - |
| 3947 |  3X Short Sushi Token SUSHIBEAR | US$0,0000009800 | -5,77% | 53,13% | - | US$8.414,76 | - |
| 3948 |  Camp CAMP | US$0,0003640 | -5,32% | -56,34% | - | US$8.468,12 | - |
| 3949 |  fry.world FRIES | US$6,30 | 8,59% | -22,14% | - | US$8.298,94 | - |
| 3950 |  MustangToken MUST | US$0,000000003354 | -0,76% | -38,23% | - | US$8.180,14 | - |
Tabel di atas menampilkan halaman 79 dari total 107 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.