Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  NoCapCoin NCC | US$0,000000000916 | -7,28% | -67,45% | - | US$25.874,42 | - |
| 3702 |  RUSH RUC | US$0,1463 | -6,94% | -40,29% | - | US$25.648,42 | - |
| 3703 |  USDP Stablecoin USDP | US$1,06 | 2,21% | 12,51% | - | US$25.772,21 | - |
| 3704 |  Ztranzit Coin ZTNZ | US$7,87 | -0,01% | 0,17% | - | US$25.823,51 | - |
| 3705 |  COIN $COIN | US$0,2184 | 2,56% | -24,60% | - | US$25.506,31 | - |
| 3706 |  GARD Governance Token GGT | US$0,0001091 | 37,93% | -10,61% | - | US$25.558,51 | - |
| 3707 |  One Share ONS | US$7,09 | -11,10% | -51,17% | - | US$25.545,34 | - |
| 3708 |  Level01 LVX | US$0,02429 | -9,82% | -21,69% | - | US$25.123,32 | - |
| 3709 |  Verso Token VSO | US$0,1103 | -1,44% | -31,04% | - | US$25.317,04 | - |
| 3710 |  YUI Token YUI | US$7,34 | -5,53% | -14,72% | - | US$24.494,31 | - |
| 3711 |  Rivex RVX | US$0,04437 | 2,60% | -27,42% | - | US$25.326,13 | - |
| 3712 |  Deipool DIP | US$0,06690 | -5,16% | -31,46% | - | US$25.044,50 | - |
| 3713 |  Foundry FRY | US$0,03924 | -24,59% | -52,29% | - | US$24.827,52 | - |
| 3714 |  Mute MUTE | US$0,2220 | 9,44% | -37,51% | - | US$24.824,12 | - |
| 3715 |  Latamcash LMCH | US$0,01051 | 7,85% | -2,81% | - | US$24.916,28 | - |
| 3716 |  Bird Finance BIRD | US$0,001538 | -5,88% | -48,46% | - | US$24.688,11 | - |
| 3717 |  YFOX FINANCE YFOX | US$15,22 | 1,32% | -24,62% | - | US$24.704,32 | - |
| 3718 |  GoSwapp GOFI | US$2,83 | -14,26% | -46,70% | - | US$24.538,66 | - |
| 3719 |  JD Coin JDC | US$0,1108 | -22,74% | -19,98% | - | US$24.606,61 | - |
| 3720 |  Liquidity Dividends Protocol LID | US$0,07953 | 0,58% | -6,95% | - | US$24.001,51 | - |
| 3721 |  HyperChain HYPER | US$0,000008575 | -12,99% | -51,96% | - | US$23.903,46 | - |
| 3722 |  MiniSwap MINI | US$0,05215 | 16,35% | -15,66% | - | US$24.213,90 | - |
| 3723 |  Gaptt GAPT | US$0,000000003417 | -3,28% | 795,52% | - | US$48.822,45 | - |
| 3724 |  KING OF DEFI KODX | US$99,35 | -11,09% | -42,22% | - | US$23.793,94 | - |
| 3725 |  Portal PORTAL | US$0,001046 | 0,96% | -39,03% | - | US$23.770,35 | - |
| 3726 |  SUNI SUNI | US$0,05685 | 7,06% | 0,00% | - | US$23.672,49 | - |
| 3727 |  Cryptochrome CHM | US$0,01972 | 8,84% | -5,38% | - | US$23.383,12 | - |
| 3728 |  1x Short Bitcoin Token HEDGE | US$156,02 | 4,49% | 5,80% | - | US$23.405,66 | - |
| 3729 |  ARTX Trading ARTX | US$0,5872 | -8,15% | -33,83% | - | US$23.152,16 | - |
| 3730 |  VersoView VVT | US$0,1111 | 5,06% | -35,96% | - | US$22.952,36 | - |
| 3731 |  3X Short Cardano Token ADABEAR | US$0,000002206 | 5,18% | -7,28% | - | US$22.991,76 | - |
| 3732 |  Markaccy MKCY | US$0,002603 | -13,37% | 30,06% | - | US$23.047,04 | - |
| 3733 |  Butter TOken BUTTER | US$0,000001112 | 0,50% | -65,86% | - | US$23.023,92 | - |
| 3734 |  EurocoinToken ECTE | US$0,04394 | -0,92% | -1,94% | - | US$22.738,10 | - |
| 3735 |  LOA Protocol LOA | US$0,009179 | 5,93% | -16,62% | - | US$23.130,13 | - |
| 3736 |  BIOKKOIN BKKG | US$20,92 | -1,21% | -6,63% | - | US$22.460,86 | - |
| 3737 |  xDeFi XDEX | US$0,05821 | 1,68% | -30,15% | - | US$22.347,33 | - |
| 3738 |  GrowingFi GROW | US$144,26 | -16,40% | -54,48% | - | US$22.321,06 | - |
| 3739 |  SafeComet SAFECOMET | US$0,000000002747 | 71,65% | -78,32% | - | US$22.147,18 | - |
| 3740 |  Prophecy PRY | US$0,04905 | 7,23% | 8,35% | - | US$22.002,88 | - |
| 3741 |  Mazzuma MAZ | US$0,6317 | -1,43% | -9,47% | - | US$22.220,23 | - |
| 3742 |  Easticoin ESTI | US$0,008849 | 1,77% | -10,30% | - | US$22.043,99 | - |
| 3743 |  En-Tan-Mo ETM | US$0,01211 | -6,95% | -6,88% | - | US$22.057,04 | - |
| 3744 |  DEVA TOKEN DEVA | US$2,00 | -0,03% | 0,05% | - | US$21.893,73 | - |
| 3745 |  Snowball SBT | US$0,1315 | 3,65% | -43,43% | - | US$21.866,49 | - |
| 3746 |  Hungry Bear HUNGRY | US$0,00000001218 | 6,83% | -61,75% | - | US$21.822,57 | - |
| 3747 |  CSPC CSPC | US$0,001482 | 16,49% | -31,13% | - | US$21.510,45 | - |
| 3748 |  XDAG XDAG | US$0,006725 | -1,81% | -27,59% | - | US$21.292,74 | - |
| 3749 |  BitDNS DNS | US$0,1673 | 2,29% | -29,01% | - | US$21.532,83 | - |
| 3750 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 1,73% | 2,38% | - | US$21.134,59 | - |
Tabel di atas menampilkan halaman 75 dari total 107 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.