Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  GYSR GYSR | US$0,4157 | -1,71% | -34,23% | - | US$56.142,76 | - |
| 3502 |  APWars WGOLD | US$0,006862 | -6,23% | -39,05% | - | US$60.735,40 | - |
| 3503 |  Exchange Payment Coin EXP | US$0,002639 | -8,49% | -3,65% | - | US$55.674,03 | - |
| 3504 |  BasketCoin BSKT | US$0,3565 | 5,10% | -30,85% | - | US$55.443,99 | - |
| 3505 |  Slam Token SLAM | US$0,000006695 | 2,20% | -29,24% | - | US$55.252,29 | - |
| 3506 |  Tessla Coin TSLA | US$0,2634 | -2,64% | -15,89% | - | US$54.827,59 | - |
| 3507 |  LONG COIN LONG | US$0,00001638 | 33,24% | 34,65% | - | US$54.538,46 | - |
| 3508 |  BitoPro Exchange Token BITO | US$0,06467 | 0,64% | -9,04% | - | US$54.055,46 | - |
| 3509 |  DoDreamChain DRM | US$0,02912 | -0,89% | -55,15% | - | US$56.738,19 | - |
| 3510 |  Xrpalike Gene XAG | US$0,03290 | -1,42% | -14,54% | - | US$58.747,37 | - |
| 3511 |  MoonStar MOONSTAR | US$0,000000003615 | 10,89% | -64,30% | - | US$52.322,61 | - |
| 3512 |  ARTH ARTH | US$0,2279 | -0,53% | -10,80% | - | US$54.067,20 | - |
| 3513 |  Money of Tomorrow, Today MTTCOIN | US$47,39 | -23,03% | 12,40% | - | US$52.164,92 | - |
| 3514 |  Tigerfinance TIGER | US$0,1041 | -4,36% | -33,52% | - | US$54.142,90 | - |
| 3515 |  Mover MOVE | US$0,4337 | -1,51% | -75,54% | - | US$51.607,93 | - |
| 3516 |  Chintai CHEX | US$0,03683 | -8,47% | -48,36% | - | US$76.618,14 | - |
| 3517 |  SpaceCorgi SCORGI | US$0,000000004472 | 11,83% | -63,84% | - | US$51.290,27 | - |
| 3518 |  ZUZ Protocol ZUZ | US$4,06 | -2,99% | -39,57% | - | US$50.500,37 | - |
| 3519 |  CORN CORN | US$8,38 | 0,24% | -34,43% | - | US$51.353,49 | - |
| 3520 |  Vira-lata Finance REAU | US$0,00000001306 | -30,81% | -53,46% | - | US$51.862,34 | - |
| 3521 |  Super Bitcoin SBTC | US$1,16 | 24,11% | -29,28% | - | US$51.220,99 | - |
| 3522 |  Unobtanium UNO | US$52,73 | -0,94% | -43,79% | - | US$50.959,44 | - |
| 3523 |  WasabiX WASABI | US$14,99 | 1,10% | -44,12% | - | US$50.673,82 | - |
| 3524 |  Crypto Holding Frank Token CHFT | US$1,12 | 0,20% | 0,37% | - | US$51.044,74 | - |
| 3525 |  Punk PUNK | US$179.037 | -1,21% | -20,48% | - | US$50.062,96 | - |
| 3526 |  MoMo KEY KEY | US$36,93 | 10,09% | -42,96% | - | US$50.007,84 | - |
| 3527 |  3x Short Litecoin Token LTCBEAR | US$0,01499 | -0,30% | 42,20% | - | US$51.277,46 | - |
| 3528 |  LemoChain LEMO | US$0,008303 | -7,69% | -50,74% | - | US$49.782,79 | - |
| 3529 |  WallStreetBets DApp WSB | US$0,04213 | -26,07% | -62,91% | - | US$49.231,21 | - |
| 3530 |  ASYAGRO ASY | US$0,01814 | 48,71% | -21,22% | - | US$49.533,27 | - |
| 3531 |  PayRue (Propel) PROPEL | US$0,002406 | 14,92% | -44,08% | - | US$48.976,09 | - |
| 3532 |  DFOhub BUIDL | US$6,21 | -18,89% | -42,65% | - | US$46.729,23 | - |
| 3533 |  EHash EHASH | US$0,4771 | -3,91% | -42,18% | - | US$49.189,12 | - |
| 3534 |  SpacePenguin PNGN | US$0,000000003743 | -21,09% | -34,27% | - | US$48.652,28 | - |
| 3535 |  JaguarSwap JAGUAR | US$1,63 | -12,23% | -9,70% | - | US$169.658 | - |
| 3536 |  Redpanda REDPANDA | US$0,000000000013 | 0,00% | 0,00% | - | US$48.113,98 | - |
| 3537 |  DeFi Wizard DWZ | US$1,18 | 4,23% | -30,70% | - | US$46.893,32 | - |
| 3538 |  UNILAYERX LAYERX | US$158,03 | -7,61% | -42,52% | - | US$47.018,74 | - |
| 3539 |  GSPI Shopping.io Governance GSPI | US$8,71 | -8,80% | -30,96% | - | US$47.032,76 | - |
| 3540 |  Energy Ledger ELX | US$0,01162 | 3,35% | -33,74% | - | US$46.142,16 | - |
| 3541 |  Krypton Galaxy Coin KGC | US$0,0002656 | -8,89% | -54,40% | - | US$46.426,61 | - |
| 3542 |  BondAppétit Governance Token BAG | US$0,4353 | 2,45% | -32,85% | - | US$46.367,95 | - |
| 3543 |  Bankcoin Reserve BCR | US$12.649,69 | 1,89% | -19,90% | - | US$45.906,97 | - |
| 3544 |  Unicap.finance UCAP | US$0,5138 | 4,39% | -18,15% | - | US$45.459,82 | - |
| 3545 |  Morpher MPH | US$0,03229 | 11,03% | -15,50% | - | US$45.438,77 | - |
| 3546 |  Coco Swap COCO | US$0,0004248 | 42,80% | 0,00% | - | US$118.492 | - |
| 3547 |  Panda Dao PDAO | US$0,00003011 | -5,52% | -40,58% | - | US$44.703,73 | - |
| 3548 |  EarnX EARNX | US$0,0000009260 | 22,74% | -5,58% | - | US$44.535,92 | - |
| 3549 |  BotOcean BOTS | US$0,06005 | -5,48% | -37,61% | - | US$42.905,17 | - |
| 3550 |  OneSwap DAO Token ONES | US$1,40 | -11,00% | -45,99% | - | US$43.480,07 | - |
Tabel di atas menampilkan halaman 71 dari total 107 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.