Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Dymmax DMX | US$1,42 | -0,17% | -6,38% | - | US$42.277,31 | - |
| 3552 |  Moon Stop MNSTP | US$0,01002 | -18,56% | -45,37% | - | US$44.203,61 | - |
| 3553 |  Tweebaa TWEE | US$3,61 | 9,69% | 0,77% | - | US$50.747,92 | - |
| 3554 |  Metaverse NFT Index PLAY | US$0,6731 | 13,07% | -26,09% | - | US$43.739,15 | - |
| 3555 |  SIMBA Storage Token SST | US$1,20 | 8,98% | 17,65% | - | US$43.259,56 | - |
| 3556 |  CPUcoin CPU | US$0,05706 | 5,52% | 5,60% | - | US$43.851,58 | - |
| 3557 |  Pfizer tokenized stock Bittrex PFE | US$39,59 | -6,39% | -1,05% | - | US$43.462,75 | - |
| 3558 |  Polka Ventures POLVEN | US$0,1071 | -5,06% | -56,07% | - | US$42.253,26 | - |
| 3559 |  Mofi Finance MOFI | US$0,1490 | -34,34% | -71,29% | - | US$52.676,11 | - |
| 3560 |  DoveSwap Finance DOVE | US$0,03784 | -3,36% | -44,38% | - | US$43.212,68 | - |
| 3561 |  ApeHaven APES | US$0,001455 | -11,19% | 0,00% | - | US$42.307,19 | - |
| 3562 |  tBTC TBTC | US$38.766,21 | -0,05% | -12,29% | - | US$42.024,01 | - |
| 3563 |  Low Orbit Crypto Cannon LOCC | US$1.118,22 | 14,78% | -25,28% | - | US$41.748,42 | - |
| 3564 |  AlgOil AGOLP | US$0,000001462 | -34,26% | -31,10% | - | US$41.987,99 | - |
| 3565 |  Ludos Protocol LUD | US$0,0001762 | -0,60% | -26,32% | - | US$42.224,65 | - |
| 3566 |  Grace Period Token GPT | US$1.377,77 | -0,24% | -6,03% | - | US$41.583,71 | - |
| 3567 |  3X Long Shitcoin Index Token BULLSHIT | US$267,30 | 10,23% | -91,01% | - | US$41.600,96 | - |
| 3568 |  ETHERLAND ELAND | US$0,03236 | -2,75% | -42,70% | - | US$41.261,71 | - |
| 3569 |  bDollar Share SBDO | US$128,35 | -4,33% | -53,34% | - | US$41.477,08 | - |
| 3570 |  3X Short TRX Token TRXBEAR | US$0,000005887 | -5,72% | 34,57% | - | US$41.482,45 | - |
| 3571 |  WAXE WAXE | US$118,85 | 2,44% | -19,91% | - | US$40.483,52 | - |
| 3572 |  WenMoon WENMOON | US$0,000005201 | -20,39% | -71,37% | - | US$40.586,73 | - |
| 3573 |  Shiba Corp BSHIBA | US$0,000000005238 | 7,87% | -41,96% | - | US$40.416,18 | - |
| 3574 |  CompliFi COMFI | US$3,73 | -1,68% | -33,99% | - | US$40.437,31 | - |
| 3575 |  Pika PIKA | US$0,00000002699 | -22,85% | -69,68% | - | US$40.382,21 | - |
| 3576 |  ArGoApp ARGO | US$0,1731 | -6,34% | -56,00% | - | US$40.164,01 | - |
| 3577 |  Warrior Token WAR | US$0,05698 | 0,55% | -12,62% | - | US$40.084,54 | - |
| 3578 |  CAT.trade Protocol CATX | US$0,1591 | 2,11% | -20,36% | - | US$39.557,41 | - |
| 3579 |  Crypto Excellence CE | US$5,09 | 14,36% | -30,50% | - | US$39.095,26 | - |
| 3580 |  UltrAlpha UAT | US$0,04659 | -2,65% | -19,10% | - | US$38.928,32 | - |
| 3581 |  DegenVC DGVC | US$1,59 | -4,91% | -36,38% | - | US$38.666,13 | - |
| 3582 |  Daiquilibrium DAIQ | US$0,09311 | -0,36% | 110,72% | - | US$38.775,56 | - |
| 3583 |  Widercoin WDR | US$0,02885 | 27,70% | -11,00% | - | US$38.358,63 | - |
| 3584 |  ThingsOperatingSystem TOS | US$0,001429 | -6,17% | -38,34% | - | US$38.283,03 | - |
| 3585 |  Global Digital Content GDC | US$0,002038 | -1,44% | -15,65% | - | US$37.904,38 | - |
| 3586 |  3X Short Cosmos Token ATOMBEAR | US$0,00005726 | 1,99% | 23,61% | - | US$38.336,98 | - |
| 3587 |  Dogz DOGZ | US$0,0001135 | 4,95% | -32,55% | - | US$38.229,78 | - |
| 3588 |  Asia Reserve Currency Coin ARCC | US$0,08418 | -0,55% | -0,47% | - | US$38.206,41 | - |
| 3589 |  Wrapped LEO WLEO | US$0,3256 | 1,68% | -32,85% | - | US$37.994,91 | - |
| 3590 |  PizzaSwap PIZZA | US$0,7562 | -3,27% | -35,57% | - | US$38.138,98 | - |
| 3591 |  Upfire UPR | US$0,008013 | 0,68% | -20,39% | - | US$37.923,13 | - |
| 3592 |  iOWN Token iOWN | US$0,01287 | 1,56% | -8,05% | - | US$37.508,25 | - |
| 3593 |  CLIMB TOKEN FINANCE CLIMB | US$6,97 | -3,68% | -39,36% | - | US$37.381,82 | - |
| 3594 |  DSYS DSYS | US$0,0005716 | -22,02% | -38,04% | - | US$37.309,97 | - |
| 3595 |  Freecash FCH | US$0,05441 | -4,75% | -24,45% | - | US$37.282,61 | - |
| 3596 |  SafeJupiter $SFJP SFJP | US$0,000000000653 | 3,63% | 0,00% | - | US$74.699,28 | - |
| 3597 |  One Cash ONC | US$0,4893 | -3,37% | -27,22% | - | US$36.586,74 | - |
| 3598 |  Libonomy LBY | US$1,71 | 4,12% | 3,66% | - | US$36.350,00 | - |
| 3599 |  SparkPoint Fuel SFUEL | US$0,1185 | 2,06% | -25,64% | - | US$35.814,10 | - |
| 3600 |  Ramifi Protocol RAM | US$0,1009 | -3,84% | -65,71% | - | US$35.928,47 | - |
Tabel di atas menampilkan halaman 72 dari total 107 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.