Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ExchangeCoin EXCC | US$0,02793 | -11,65% | -42,54% | - | US$35.522,69 | - |
| 3602 |  Wenlambo WENLAMBO | US$0,00000005221 | -39,56% | -69,70% | - | US$35.228,57 | - |
| 3603 |  Cryptocurrency Top 10 Tokens Index CC10 | US$70,23 | 2,63% | -33,84% | - | US$35.121,07 | - |
| 3604 |  KP2R.Network KP2R | US$0,2724 | 2,11% | -42,55% | - | US$34.937,51 | - |
| 3605 |  Doge Father Token DOGETF | US$0,003324 | -24,08% | -55,61% | - | US$32.726,58 | - |
| 3606 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.047,18 | 3,74% | 15,28% | - | US$35.420,54 | - |
| 3607 |  Lottonation LNT | US$0,07699 | 3,25% | -10,85% | - | US$35.228,30 | - |
| 3608 |  Web Coin Pay WEC | US$1,52 | 0,06% | -1,63% | - | US$35.153,13 | - |
| 3609 |  NNB Token NNB | US$0,001000 | -8,21% | -34,78% | - | US$35.618,94 | - |
| 3610 |  Uhive HVE2 | US$0,002989 | 11,91% | 16,93% | - | US$34.547,75 | - |
| 3611 |  NDN Link NDN | US$0,003643 | -2,50% | -29,67% | - | US$34.721,99 | - |
| 3612 |  Hey Bitcoin HYBN | US$0,05182 | -19,37% | -46,51% | - | US$34.497,39 | - |
| 3613 |  Strite STRI | US$0,3742 | -8,24% | -31,98% | - | US$34.537,25 | - |
| 3614 |  Chicken KFC | US$7,00 | -5,46% | -35,95% | - | US$34.421,62 | - |
| 3615 |  Tcake TCAKE | US$0,02743 | -13,61% | -73,53% | - | US$34.013,15 | - |
| 3616 |  Papel Token PAPEL | US$0,00000009467 | -7,59% | -22,45% | - | US$34.225,57 | - |
| 3617 |  CheeseSwap CHS | US$0,2200 | -4,30% | 39,97% | - | US$34.229,99 | - |
| 3618 |  FRMx Token FRMX | US$4.883,26 | 1,84% | -49,27% | - | US$34.093,77 | - |
| 3619 |  Jewel JWL | US$0,4237 | -15,97% | 0,09% | - | US$35.000,32 | - |
| 3620 |  Stater STR | US$0,1339 | -10,74% | -37,84% | - | US$32.832,80 | - |
| 3621 |  KelVPN KEL | US$0,03716 | -7,79% | -51,77% | - | US$33.738,78 | - |
| 3622 |  Mycro MYO | US$0,08235 | -3,88% | -15,20% | - | US$33.747,79 | - |
| 3623 |  1irstGold 1GOLD | US$60,39 | -3,23% | -1,21% | - | US$33.703,73 | - |
| 3624 |  SaltSwap Finance SALT | US$0,1779 | 1,76% | -38,09% | - | US$33.514,39 | - |
| 3625 |  Bankless DAO BANK | US$0,04201 | -10,03% | 19,90% | - | US$33.275,49 | - |
| 3626 |  Dipper Network DIP | US$0,004871 | 0,43% | -7,16% | - | US$33.738,51 | - |
| 3627 |  YFIX Finance YFIX | US$1,30 | 23,77% | -27,75% | - | US$33.316,27 | - |
| 3628 |  Raven X RX | US$0,005624 | 11,21% | -49,62% | - | US$33.041,47 | - |
| 3629 |  Kiwi Finance KIWI | US$0,9963 | 11,49% | 10,52% | - | US$33.138,29 | - |
| 3630 |  Blockmason Link BLINK | US$0,0004972 | -9,63% | -10,57% | - | US$34.493,71 | - |
| 3631 |  BlockSwap Network CBSN | US$0,02383 | -15,23% | -47,34% | - | US$29.048,89 | - |
| 3632 |  KLend KLT | US$5,69 | 2,79% | -52,99% | - | US$35.220,35 | - |
| 3633 |  PlayAndLike PAL | US$0,000008812 | -12,38% | -40,23% | - | US$32.824,66 | - |
| 3634 |  Jur JUR | US$0,03374 | 56,07% | -28,50% | - | US$32.477,60 | - |
| 3635 |  One Get Coin OGC | US$2,25 | -1,11% | -14,24% | - | US$32.559,30 | - |
| 3636 |  LifetionCoin LTP | US$0,04104 | 4,82% | -11,98% | - | US$31.445,01 | - |
| 3637 |  Cherry Token YT | US$0,8441 | -0,90% | 1,08% | - | US$32.172,10 | - |
| 3638 |  vBSWAP VBSWAP | US$21,83 | -54,85% | -81,17% | - | US$32.330,48 | - |
| 3639 |  FOCV FOCV | US$0,008231 | 13,43% | -5,34% | - | US$34.244,16 | - |
| 3640 |  Bananatok BNA | US$0,03904 | -0,04% | -56,52% | - | US$33.699,52 | - |
| 3641 |  BitBlocks Finance BBKFI | US$0,07439 | -4,19% | -50,66% | - | US$31.852,89 | - |
| 3642 |  Golden Duck GOLDUCK | US$0,00000004908 | -31,91% | -53,59% | - | US$31.833,86 | - |
| 3643 |  Stellar Gold XLMG | US$0,007647 | 3,41% | -42,16% | - | US$31.689,30 | - |
| 3644 |  D Community DILI | US$0,0005686 | 10,02% | -37,60% | - | US$31.871,18 | - |
| 3645 |  PooCoin POOCOIN | US$4,57 | -10,58% | -44,45% | - | US$31.644,57 | - |
| 3646 |  Pasta Finance PASTA | US$0,1800 | -6,32% | -48,75% | - | US$31.541,89 | - |
| 3647 |  Community Business Token CBT | US$0,0000002838 | -82,10% | -83,61% | - | US$31.204,57 | - |
| 3648 |  Uniswap Finance UNFI | US$0,07536 | -9,40% | -69,57% | - | US$30.393,29 | - |
| 3649 |  Relite Finance RELI | US$0,1021 | -3,32% | -61,84% | - | US$31.094,99 | - |
| 3650 |  Arigato ARIGATO | US$0,01958 | 8,04% | 0,00% | - | US$30.899,99 | - |
Tabel di atas menampilkan halaman 73 dari total 107 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.