Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Neeva Defi NVA | US$2,33 | 17,30% | -30,07% | - | US$17.219,59 | - |
| 3802 |  Lemur Finance LEM | US$0,000008305 | -1,88% | -52,36% | - | US$16.868,22 | - |
| 3803 |  MERCI MERCI | US$0,0003324 | -25,59% | -8,50% | - | US$16.950,93 | - |
| 3804 |  Sad Cat Token SCAT | US$0,00003891 | 11,71% | -43,14% | - | US$16.814,97 | - |
| 3805 |  BoozeMoon BOOZE | US$0,000000001150 | -1,74% | -26,62% | - | US$16.778,57 | - |
| 3806 |  United UTED | US$0,007608 | -6,21% | -27,59% | - | US$16.743,36 | - |
| 3807 |  808TA 808TA | US$0,0000003184 | -1,38% | -9,16% | - | US$16.640,22 | - |
| 3808 |  420x 420X | US$0,000000002716 | -0,44% | -28,29% | - | US$16.485,38 | - |
| 3809 |  Bullswap Exchange BVL | US$0,001969 | -0,61% | -37,37% | - | US$16.054,36 | - |
| 3810 |  Pofi POFI | US$0,5832 | -5,81% | -41,49% | - | US$16.219,95 | - |
| 3811 |  DexMex DEXM | US$0,03817 | -2,38% | -42,63% | - | US$16.055,98 | - |
| 3812 |  Potentiam PTM | US$0,01476 | -0,18% | -9,22% | - | US$15.949,40 | - |
| 3813 |  Grom GR | US$0,08375 | 23,94% | -85,05% | - | US$15.773,35 | - |
| 3814 |  Rich Maker RICH | US$2,69 | -7,46% | -53,08% | - | US$15.628,39 | - |
| 3815 |  Skillchain SKI | US$0,03154 | -0,17% | -4,17% | - | US$15.651,09 | - |
| 3816 |  Your Finance Decentralized YFD | US$4,84 | -39,38% | -74,70% | - | US$15.449,54 | - |
| 3817 |  Alchemy ACOIN | US$1,07 | -2,13% | 15,08% | - | US$15.829,55 | - |
| 3818 |  Vinci VINCI | US$5,69 | -0,97% | -10,81% | - | US$15.611,28 | - |
| 3819 |  Dynamic Set Dollar DSD | US$0,02517 | -1,37% | -34,49% | - | US$15.586,37 | - |
| 3820 |  MDsquare TMED | US$0,0002833 | -11,61% | -16,12% | - | US$15.563,62 | - |
| 3821 |  3X Long OKB Token OKBBULL | US$48,35 | -16,87% | -97,18% | - | US$15.561,89 | - |
| 3822 |  Ternio-ERC20 TERN | US$7,11 | -0,09% | -9,05% | - | US$15.447,11 | - |
| 3823 |  Cenfura Token XCF | US$0,1322 | -5,41% | 3,90% | - | US$15.103,93 | - |
| 3824 |  CHAD CHAD | US$0,000001520 | -7,81% | 0,00% | - | US$18.289,76 | - |
| 3825 |  Kindcow Finance KIND | US$0,2002 | -0,16% | 13,07% | - | US$15.116,68 | - |
| 3826 |  PayYoda YOT | US$0,07108 | -21,14% | -35,43% | - | US$14.745,26 | - |
| 3827 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,49 | -4,90% | -40,47% | - | US$14.932,86 | - |
| 3828 |  Swampy SWAMP | US$16,60 | -8,70% | -51,38% | - | US$14.940,87 | - |
| 3829 |  LUXOCHAIN LUXO | US$0,2521 | 1,86% | -24,22% | - | US$14.885,04 | - |
| 3830 |  GM Holding GM | US$0,01411 | -5,40% | -29,78% | - | US$14.762,39 | - |
| 3831 |  DISCIPLINA DSCPL | US$0,05130 | -11,68% | -21,59% | - | US$14.696,67 | - |
| 3832 |  Value Network VNTW | US$0,8614 | 9,35% | -38,98% | - | US$14.042,42 | - |
| 3833 |  Wisdom Chain WDC | US$0,04845 | 3,83% | 0,87% | - | US$14.597,44 | - |
| 3834 |  Hive Dollar HBD | US$1,02 | -2,40% | -18,65% | - | US$14.639,15 | - |
| 3835 |  3X Long Midcap Index Token MIDBULL | US$703,75 | -5,66% | -92,30% | - | US$13.998,30 | - |
| 3836 |  Rug Proof RPT | US$0,1670 | -12,81% | -52,13% | - | US$13.866,94 | - |
| 3837 |  Gorilla Diamond GDT | US$0,00000003283 | 0,40% | -43,63% | - | US$13.668,31 | - |
| 3838 |  Paybswap PAYB | US$0,01332 | 55,03% | 5,06% | - | US$13.813,17 | - |
| 3839 |  Ganesha Token GNSH | US$0,001587 | 33,86% | -39,03% | - | US$13.849,27 | - |
| 3840 |  Decurian ECU | US$1.267,52 | 6,55% | -1,50% | - | US$13.699,98 | - |
| 3841 |  UniDexGas UNDG | US$79,11 | -2,02% | -28,81% | - | US$13.638,54 | - |
| 3842 |  TideBit Token TBT | US$0,2000 | 5,35% | 1,85% | - | US$13.394,92 | - |
| 3843 |  Fair Safe FSAFE | US$0,000000005506 | -2,91% | -50,51% | - | US$13.209,57 | - |
| 3844 |  3X Short Algorand Token ALGOBEAR | US$0,0000003100 | 10,71% | 3,33% | - | US$13.619,49 | - |
| 3845 |  QChi Chain QHC | US$0,008144 | -4,12% | -3,19% | - | US$13.655,20 | - |
| 3846 |  Hamtaro HAMTARO | US$0,000000001204 | -12,25% | -58,95% | - | US$13.481,11 | - |
| 3847 |  USDL USDL | US$1,01 | -0,21% | 0,56% | - | US$13.453,15 | - |
| 3848 |  AI Network AIN | US$0,1409 | 3,37% | -19,74% | - | US$13.290,60 | - |
| 3849 |  Rentible RNB | US$0,9129 | 4,08% | -37,36% | - | US$13.162,63 | - |
| 3850 |  Basis Dollar Share BSDS | US$0,4004 | -60,01% | -9,06% | - | US$12.377,36 | - |
Tabel di atas menampilkan halaman 77 dari total 107 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.