Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Litecash CASH | US$0,003900 | -60,48% | -39,79% | - | US$6.409,07 | - |
| 4002 |  Ubiner UBIN | US$0,0004255 | -11,12% | -14,35% | - | US$6.411,51 | - |
| 4003 |  Aircoins AIRX | US$0,0001284 | 17,37% | -26,77% | - | US$6.353,15 | - |
| 4004 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003971 | 69,17% | 30,49% | - | US$6.167,63 | - |
| 4005 |  Monster Slayer Cash MSC | US$0,03477 | -7,50% | -30,11% | - | US$6.089,78 | - |
| 4006 |  NoLimitCoin NLC2 | US$0,005325 | 2,05% | -37,45% | - | US$6.062,28 | - |
| 4007 |  Gbrick GBX | US$0,004544 | 0,01% | -15,27% | - | US$5.940,43 | - |
| 4008 |  AK12 AK12 | US$0,08368 | -7,77% | -25,10% | - | US$6.032,77 | - |
| 4009 |  Minter HUB HUB | US$103,27 | -16,87% | -12,94% | - | US$6.027,01 | - |
| 4010 |  RocketMoon RMOON | US$0,000000002365 | -1,06% | -40,75% | - | US$5.889,85 | - |
| 4011 |  Dexchain DXC | US$0,001601 | -19,68% | -80,95% | - | US$5.928,24 | - |
| 4012 |  CryptoFrog.Finance FROG | US$0,002875 | 36,94% | -38,85% | - | US$5.871,04 | - |
| 4013 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003232 | -1,62% | 0,00% | - | US$5.954,68 | - |
| 4014 |  Bitsonic BSC | US$0,008873 | -0,34% | -12,19% | - | US$5.885,85 | - |
| 4015 |  Crypto Rewards Studio CRS | US$0,004981 | 4,46% | -25,67% | - | US$5.869,93 | - |
| 4016 |  3X Long Huobi Token Token HTBULL | US$61,46 | 0,00% | -93,72% | - | US$5.842,76 | - |
| 4017 |  Uniform Fiscal Object UFO | US$0,0004214 | 8,79% | -36,92% | - | US$5.828,53 | - |
| 4018 |  Cometh MUST | US$111,34 | 4,20% | -37,56% | - | US$5.780,70 | - |
| 4019 |  YFBitcoin YFBTC | US$282,82 | -0,32% | -31,45% | - | US$5.769,86 | - |
| 4020 |  LuckTogether LUCK | US$0,1117 | -7,20% | -51,54% | - | US$5.763,62 | - |
| 4021 |  Hubii Network HBT | US$2,19 | -23,55% | -58,94% | - | US$5.713,69 | - |
| 4022 |  Essek Tov ETO | US$0,001532 | -0,89% | -28,71% | - | US$5.746,62 | - |
| 4023 |  AlgoVest AVS | US$0,3339 | -10,39% | -21,72% | - | US$5.688,45 | - |
| 4024 |  Dungeonswap DND | US$0,4894 | -1,15% | -44,12% | - | US$5.710,07 | - |
| 4025 |  Trade Butler Bot TBB | US$332,16 | 6,47% | -28,72% | - | US$5.682,01 | - |
| 4026 |  PalletOne PTN | US$0,001445 | 1,00% | 1,87% | - | US$5.645,51 | - |
| 4027 |  Kianite Finance KIAN | US$0,04024 | -25,58% | -51,07% | - | US$5.684,43 | - |
| 4028 |  bZx Vesting Token VBZRX | US$0,1187 | -1,17% | -19,79% | - | US$4.571,71 | - |
| 4029 |  Swirl Cash SWIRL | US$0,6390 | -1,69% | -55,28% | - | US$5.568,21 | - |
| 4030 |  Asian-African Capital Chain ACC | US$0,05135 | -5,21% | -34,79% | - | US$5.719,48 | - |
| 4031 |  Etherpay ETHPY | US$0,0008811 | -38,32% | -39,63% | - | US$5.546,37 | - |
| 4032 |  Pumpy farm PMP | US$29,63 | -8,22% | -31,25% | - | US$5.516,98 | - |
| 4033 |  CARAT CARAT | US$1,75 | 9,34% | -12,26% | - | US$5.493,30 | - |
| 4034 |  Nodeseeds NDS | US$182,19 | 1,66% | 18,98% | - | US$5.442,37 | - |
| 4035 |  Mixsome SOME | US$0,03639 | -5,38% | -54,72% | - | US$5.440,66 | - |
| 4036 |  Ziktalk ZIK | US$0,001676 | -17,80% | -51,57% | - | US$5.465,42 | - |
| 4037 |  Modex MODEX | US$0,02778 | 13,14% | -12,16% | - | US$5.408,64 | - |
| 4038 |  Safetesla SAFETESLA | US$0,000000005033 | -2,84% | -45,29% | - | US$5.302,91 | - |
| 4039 |  snglsDAO SGT | US$0,0001880 | 6,34% | -43,21% | - | US$5.284,54 | - |
| 4040 |  1X Short Ethereum Token ETHHEDGE | US$34,81 | -2,35% | 10,18% | - | US$5.297,29 | - |
| 4041 |  Bali Coin BALI | US$0,01839 | 8,12% | -14,46% | - | US$5.256,24 | - |
| 4042 |  AMMYI Coin AMI | US$0,3236 | 2,11% | -43,77% | - | US$5.214,72 | - |
| 4043 |  WaterDrop WDP | US$31,38 | 0,03% | 0,17% | - | US$5.248,46 | - |
| 4044 |  NTON NTON | US$0,004455 | -16,61% | 0,51% | - | US$5.236,14 | - |
| 4045 |  BNB Diamond BNBD | US$0,00000004301 | -12,80% | -61,83% | - | US$5.199,48 | - |
| 4046 |  PeerEx PERX | US$0,003199 | 4,05% | -38,87% | - | US$5.123,73 | - |
| 4047 |  YFS.FINANCE YFS | US$33,39 | -1,09% | -18,83% | - | US$5.092,67 | - |
| 4048 |  Super CoinView Token SCV | US$0,001608 | 21,69% | -11,10% | - | US$5.019,41 | - |
| 4049 |  E1337 1337 | US$1,30 | 5,38% | -34,47% | - | US$5.021,75 | - |
| 4050 |  SPACE-iZ SPIZ | US$0,004194 | -40,09% | -2,06% | - | US$4.990,58 | - |
Tabel di atas menampilkan halaman 81 dari total 107 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.